17580 美圖麥銀六三購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.032 | 8.920 | 6,210,000 | 805,000 | 2.012 | 3,105,000 | 0.036 | 3,105,000 | 0.038 |
| 14/01/2026 | 0.043 | 9.250 | 10,080,000 | 805,000 | 2.012 | 5,175,000 | 0.042 | 4,475,000 | 0.041 |
| 13/01/2026 | 0.036 | 8.960 | 6,560,000 | 1,505,000 | 3.762 | 2,655,000 | 0.036 | 3,605,000 | 0.037 |
| 12/01/2026 | 0.034 | 8.860 | 480,000 | 555,000 | 1.388 | 480,000 | 0.036 | ||
| 09/01/2026 | 0.017 | 7.930 | 130,000 | 1,035,000 | 2.588 | 130,000 | 0.017 | ||
| 08/01/2026 | 0.018 | 7.420 | 0 | 1,165,000 | 2.912 | ||||
| 07/01/2026 | 0.018 | 7.580 | 0 | 1,165,000 | 2.912 | ||||
| 06/01/2026 | 0.018 | 7.650 | 0 | 1,165,000 | 2.912 | ||||
| 05/01/2026 | 0.018 | 7.590 | 0 | 1,165,000 | 2.912 | ||||
| 02/01/2026 | 0.018 | 7.430 | 0 | 1,165,000 | 2.912 | ||||
| 31/12/2025 | 0.018 | 7.000 | 0 | 1,165,000 | 2.912 | ||||
| 30/12/2025 | 0.018 | 7.050 | 0 | 1,165,000 | 2.912 | ||||
| 29/12/2025 | 0.019 | 7.070 | 0 | 1,165,000 | 2.912 | ||||
| 24/12/2025 | 0.021 | 7.170 | 0 | 1,165,000 | 2.912 | ||||
| 23/12/2025 | 0.023 | 7.270 | 0 | 1,165,000 | 2.912 | ||||
| 22/12/2025 | 0.023 | 7.360 | 0 | 1,165,000 | 2.912 | ||||
| 19/12/2025 | 0.023 | 7.310 | 0 | 1,165,000 | 2.912 | ||||
| 18/12/2025 | 0.023 | 7.320 | 0 | 1,165,000 | 2.912 | ||||
| 17/12/2025 | 0.023 | 7.270 | 0 | 1,165,000 | 2.912 | ||||
| 16/12/2025 | 0.023 | 7.280 | 0 | 1,165,000 | 2.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
