17580 美圖麥銀六三購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.032 | 7.470 | 880,000 | 83.675 | 440,000 | 0.031 | 440,000 | 0.031 |
| 05/12/2025 | 0.035 | 7.510 | 600,000 | 84.094 | 300,000 | 0.035 | 300,000 | 0.033 |
| 04/12/2025 | 0.035 | 7.480 | 0 | 84.230 | ||||
| 03/12/2025 | 0.032 | 7.290 | 200,000 | 84.929 | 200,000 | 0.032 | ||
| 02/12/2025 | 0.042 | 7.670 | 2,960,000 | 85.154 | 1,480,000 | 0.049 | 1,480,000 | 0.050 |
| 01/12/2025 | 0.055 | 8.160 | 2,600,000 | 84.023 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
| 28/11/2025 | 0.072 | 8.600 | 0 | 84.188 | ||||
| 27/11/2025 | 0.077 | 8.680 | 3,780,000 | 84.995 | 1,890,000 | 0.082 | 1,890,000 | 0.081 |
| 26/11/2025 | 0.073 | 8.590 | 2,270,000 | 84.116 | 1,135,000 | 0.068 | 1,135,000 | 0.068 |
| 25/11/2025 | 0.071 | 8.480 | 5,740,000 | 84.721 | 2,870,000 | 0.075 | 2,870,000 | 0.074 |
| 24/11/2025 | 0.062 | 8.220 | 1,405,000 | 84.176 | 705,000 | 0.051 | 700,000 | 0.051 |
| 21/11/2025 | 0.051 | 7.790 | 5,740,000 | 84.407 | 2,870,000 | 0.049 | 2,870,000 | 0.049 |
| 20/11/2025 | 0.064 | 8.190 | 0 | 84.376 | ||||
| 19/11/2025 | 0.066 | 8.210 | 2,900,000 | 84.796 | 1,450,000 | 0.070 | 1,450,000 | 0.070 |
| 18/11/2025 | 0.066 | 8.200 | 2,520,000 | 84.548 | 1,260,000 | 0.068 | 1,260,000 | 0.069 |
| 17/11/2025 | 0.073 | 8.280 | 1,680,000 | 86.731 | 840,000 | 0.085 | 840,000 | 0.083 |
| 14/11/2025 | 0.082 | 8.380 | 3,720,000 | 88.632 | 2,860,000 | 0.081 | 860,000 | 0.077 |
| 13/11/2025 | 0.085 | 8.490 | 50,000 | 87.558 | 25,000 | 0.084 | 25,000 | 0.084 |
| 12/11/2025 | 0.086 | 8.450 | 4,310,000 | 88.572 | 2,155,000 | 0.093 | 2,155,000 | 0.093 |
| 11/11/2025 | 0.100 | 8.790 | 4,110,000 | 88.346 | 2,055,000 | 0.102 | 2,055,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
