17580 美圖麥銀六三購Ａ (認購證)
按盤價 
0.032 -0.011 (-25.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.043 | 9.250 | 10,080,000 | 76.148 | 5,175,000 | 0.042 | 4,475,000 | 0.041 |
| 13/01/2026 | 0.036 | 8.960 | 6,560,000 | 76.456 | 2,655,000 | 0.036 | 3,605,000 | 0.037 |
| 12/01/2026 | 0.034 | 8.860 | 480,000 | 76.265 | 480,000 | 0.036 | ||
| 09/01/2026 | 0.017 | 7.930 | 130,000 | 76.468 | 130,000 | 0.017 | ||
| 08/01/2026 | 0.018 | 7.420 | 0 | 88.465 | ||||
| 07/01/2026 | 0.018 | 7.580 | 0 | 84.048 | ||||
| 06/01/2026 | 0.018 | 7.650 | 0 | 81.763 | ||||
| 05/01/2026 | 0.018 | 7.590 | 0 | 82.344 | ||||
| 02/01/2026 | 0.018 | 7.430 | 0 | 83.675 | ||||
| 31/12/2025 | 0.018 | 7.000 | 0 | 91.709 | ||||
| 30/12/2025 | 0.018 | 7.050 | 0 | 89.836 | ||||
| 29/12/2025 | 0.019 | 7.070 | 0 | 90.092 | ||||
| 24/12/2025 | 0.021 | 7.170 | 0 | 87.187 | ||||
| 23/12/2025 | 0.023 | 7.270 | 0 | 86.826 | ||||
| 22/12/2025 | 0.023 | 7.360 | 0 | 84.285 | ||||
| 19/12/2025 | 0.023 | 7.310 | 0 | 83.572 | ||||
| 18/12/2025 | 0.023 | 7.320 | 0 | 82.798 | ||||
| 17/12/2025 | 0.023 | 7.270 | 0 | 83.276 | ||||
| 16/12/2025 | 0.023 | 7.280 | 0 | 82.505 | ||||
| 15/12/2025 | 0.023 | 7.280 | 0 | 81.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
