17583 金沙摩通七三購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.028 | 11.440 | 0 | 642,000 | 0.917 | ||||
| 03/11/2026 | 0.028 | 11.380 | 142,000 | 642,000 | 0.917 | 142,000 | 0.028 | ||
| 02/11/2026 | 0.021 | 11.010 | 0 | 500,000 | 0.714 | ||||
| 30/10/2026 | 0.017 | 10.680 | 0 | 500,000 | 0.714 | ||||
| 29/10/2026 | 0.017 | 10.480 | 0 | 500,000 | 0.714 | ||||
| 28/10/2026 | 0.020 | 10.660 | 0 | 500,000 | 0.714 | ||||
| 27/10/2026 | 0.024 | 10.890 | 0 | 500,000 | 0.714 | ||||
| 26/10/2026 | 0.024 | 10.980 | 0 | 500,000 | 0.714 | ||||
| 23/10/2026 | 0.024 | 10.980 | 500,000 | 500,000 | 0.714 | 500,000 | 0.022 | ||
| 22/10/2026 | 0.025 | 10.860 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2026 | 0.034 | 11.370 | 0 | 1,000,000 | 1.429 | ||||
| 20/10/2026 | 0.035 | 11.320 | 0 | 1,000,000 | 1.429 | ||||
| 16/10/2026 | 0.038 | 11.490 | 4,000 | 1,000,000 | 1.429 | 4,000 | 0.038 | ||
| 15/10/2026 | 0.035 | 11.300 | 0 | 1,004,000 | 1.434 | ||||
| 14/10/2026 | 0.035 | 11.290 | 0 | 1,004,000 | 1.434 | ||||
| 13/10/2026 | 0.038 | 11.420 | 3,770,000 | 1,004,000 | 1.434 | 3,270,000 | 0.036 | 500,000 | 0.035 |
| 12/10/2026 | 0.032 | 11.050 | 704,000 | 3,774,000 | 5.391 | 704,000 | 0.034 | ||
| 09/10/2026 | 0.040 | 11.460 | 12,000 | 3,070,000 | 4.386 | 12,000 | 0.040 | ||
| 08/10/2026 | 0.033 | 11.020 | 104,000 | 3,082,000 | 4.403 | 50,000 | 0.034 | 54,000 | 0.039 |
| 07/10/2026 | 0.037 | 11.270 | 2,820,000 | 3,078,000 | 4.397 | 150,000 | 0.038 | 2,620,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
