17583 中証匯豐六二購Ａ (認購證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.070 | 29.180 | 950,000 | 77.745 | 500,000 | 0.070 | 400,000 | 0.071 |
| 08/01/2026 | 0.071 | 29.100 | 500,000 | 79.343 | 250,000 | 0.068 | 250,000 | 0.068 |
| 07/01/2026 | 0.085 | 30.140 | 550,000 | 79.782 | 275,000 | 0.088 | 275,000 | 0.089 |
| 06/01/2026 | 0.089 | 30.440 | 3,000,000 | 79.025 | 1,500,000 | 0.081 | 1,500,000 | 0.081 |
| 05/01/2026 | 0.068 | 28.560 | 1,050,000 | 80.835 | 525,000 | 0.064 | 525,000 | 0.064 |
| 02/01/2026 | 0.068 | 28.520 | 700,000 | 78.818 | 350,000 | 0.066 | 350,000 | 0.066 |
| 31/12/2025 | 0.059 | 27.400 | 400,000 | 81.112 | 200,000 | 0.061 | 200,000 | 0.061 |
| 30/12/2025 | 0.061 | 27.480 | 300,000 | 81.676 | 150,000 | 0.061 | 150,000 | 0.062 |
| 29/12/2025 | 0.066 | 27.740 | 100,000 | 87.629 | 50,000 | 0.069 | 50,000 | 0.070 |
| 24/12/2025 | 0.064 | 27.460 | 0 | 80.891 | ||||
| 23/12/2025 | 0.064 | 27.520 | 150,000 | 79.413 | 75,000 | 0.068 | 75,000 | 0.066 |
| 22/12/2025 | 0.068 | 27.680 | 0 | 81.293 | ||||
| 19/12/2025 | 0.070 | 27.800 | 550,000 | 80.034 | 325,000 | 0.071 | 225,000 | 0.071 |
| 18/12/2025 | 0.070 | 27.600 | 0 | 81.764 | ||||
| 17/12/2025 | 0.071 | 27.660 | 400,000 | 81.489 | 200,000 | 0.068 | 200,000 | 0.069 |
| 16/12/2025 | 0.062 | 26.740 | 900,000 | 81.594 | 450,000 | 0.064 | 450,000 | 0.064 |
| 15/12/2025 | 0.068 | 27.160 | 100,000 | 82.752 | 50,000 | 0.074 | 50,000 | 0.074 |
| 12/12/2025 | 0.071 | 27.800 | 600,000 | 76.819 | 250,000 | 0.066 | 350,000 | 0.066 |
| 11/12/2025 | 0.063 | 26.460 | 200,000 | 82.683 | 150,000 | 0.063 | 50,000 | 0.063 |
| 10/12/2025 | 0.065 | 26.620 | 200,000 | 82.492 | 100,000 | 0.064 | 100,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
