17583 金沙摩通七三購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.028 | 11.440 | 0 | 42.830 | ||||
| 03/11/2026 | 0.028 | 11.380 | 142,000 | 43.150 | 142,000 | 0.028 | ||
| 02/11/2026 | 0.021 | 11.010 | 0 | 42.989 | ||||
| 30/10/2026 | 0.017 | 10.680 | 0 | 43.102 | ||||
| 29/10/2026 | 0.017 | 10.480 | 0 | 44.483 | ||||
| 28/10/2026 | 0.020 | 10.660 | 0 | 44.481 | ||||
| 27/10/2026 | 0.024 | 10.890 | 0 | 44.359 | ||||
| 26/10/2026 | 0.024 | 10.980 | 0 | 43.509 | ||||
| 23/10/2026 | 0.024 | 10.980 | 500,000 | 43.080 | 500,000 | 0.022 | ||
| 22/10/2026 | 0.025 | 10.860 | 0 | 44.282 | ||||
| 21/10/2026 | 0.034 | 11.370 | 0 | 43.464 | ||||
| 20/10/2026 | 0.035 | 11.320 | 0 | 44.051 | ||||
| 16/10/2026 | 0.038 | 11.490 | 4,000 | 43.102 | 4,000 | 0.038 | ||
| 15/10/2026 | 0.035 | 11.300 | 0 | 43.514 | ||||
| 14/10/2026 | 0.035 | 11.290 | 0 | 43.456 | ||||
| 13/10/2026 | 0.038 | 11.420 | 3,770,000 | 43.246 | 3,270,000 | 0.036 | 500,000 | 0.035 |
| 12/10/2026 | 0.032 | 11.050 | 704,000 | 44.051 | 704,000 | 0.034 | ||
| 09/10/2026 | 0.040 | 11.460 | 12,000 | 43.006 | 12,000 | 0.040 | ||
| 08/10/2026 | 0.033 | 11.020 | 104,000 | 44.092 | 50,000 | 0.034 | 54,000 | 0.039 |
| 07/10/2026 | 0.037 | 11.270 | 2,820,000 | 43.319 | 150,000 | 0.038 | 2,620,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
