17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.156 +0.009 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.147 | 7.920 | 0 | 3,890,000 | 1.945 | ||||
| 03/12/2025 | 0.142 | 7.840 | 145,000 | 3,890,000 | 1.945 | 145,000 | 0.154 | ||
| 02/12/2025 | 0.156 | 7.955 | 0 | 4,035,000 | 2.018 | ||||
| 01/12/2025 | 0.159 | 7.945 | 0 | 4,035,000 | 2.018 | ||||
| 28/11/2025 | 0.165 | 7.965 | 0 | 4,035,000 | 2.018 | ||||
| 27/11/2025 | 0.167 | 8.025 | 0 | 4,035,000 | 2.018 | ||||
| 26/11/2025 | 0.166 | 8.005 | 0 | 4,035,000 | 2.018 | ||||
| 25/11/2025 | 0.166 | 8.015 | 0 | 4,035,000 | 2.018 | ||||
| 24/11/2025 | 0.160 | 8.005 | 0 | 4,035,000 | 2.018 | ||||
| 21/11/2025 | 0.155 | 7.885 | 0 | 4,035,000 | 2.018 | ||||
| 20/11/2025 | 0.168 | 8.015 | 0 | 4,035,000 | 2.018 | ||||
| 19/11/2025 | 0.160 | 7.925 | 0 | 4,035,000 | 2.018 | ||||
| 18/11/2025 | 0.161 | 7.945 | 0 | 4,035,000 | 2.018 | ||||
| 17/11/2025 | 0.177 | 8.035 | 0 | 4,035,000 | 2.018 | ||||
| 14/11/2025 | 0.191 | 8.145 | 100,000 | 4,035,000 | 2.018 | 50,000 | 0.194 | 50,000 | 0.195 |
| 13/11/2025 | 0.196 | 8.215 | 0 | 4,035,000 | 2.018 | ||||
| 12/11/2025 | 0.193 | 8.195 | 200,000 | 4,035,000 | 2.018 | 200,000 | 0.193 | ||
| 11/11/2025 | 0.187 | 8.125 | 15,000 | 4,235,000 | 2.117 | 15,000 | 0.189 | ||
| 10/11/2025 | 0.184 | 8.085 | 70,000 | 4,250,000 | 2.125 | 70,000 | 0.177 | ||
| 07/11/2025 | 0.165 | 7.925 | 0 | 4,320,000 | 2.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
