17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.455 | 10.440 | 0 | 1,420,000 | 0.710 | ||||
| 11/11/2026 | 0.470 | 10.500 | 250,000 | 1,420,000 | 0.710 | 250,000 | 0.475 | ||
| 10/11/2026 | 0.480 | 10.640 | 0 | 1,670,000 | 0.835 | ||||
| 09/11/2026 | 0.470 | 10.590 | 0 | 1,670,000 | 0.835 | ||||
| 06/11/2026 | 0.460 | 10.530 | 0 | 1,670,000 | 0.835 | ||||
| 05/11/2026 | 0.450 | 10.480 | 0 | 1,670,000 | 0.835 | ||||
| 04/11/2026 | 0.405 | 10.250 | 0 | 1,670,000 | 0.835 | ||||
| 03/11/2026 | 0.385 | 10.110 | 0 | 1,670,000 | 0.835 | ||||
| 02/11/2026 | 0.390 | 10.140 | 0 | 1,670,000 | 0.835 | ||||
| 30/10/2026 | 0.410 | 10.260 | 0 | 1,670,000 | 0.835 | ||||
| 29/10/2026 | 0.380 | 10.130 | 0 | 1,670,000 | 0.835 | ||||
| 28/10/2026 | 0.350 | 9.920 | 0 | 1,670,000 | 0.835 | ||||
| 27/10/2026 | 0.350 | 10.000 | 0 | 1,670,000 | 0.835 | ||||
| 26/10/2026 | 0.340 | 9.920 | 510,000 | 1,670,000 | 0.835 | 260,000 | 0.330 | ||
| 23/10/2026 | 0.325 | 9.765 | 0 | 1,930,000 | 0.965 | ||||
| 22/10/2026 | 0.325 | 9.720 | 0 | 1,930,000 | 0.965 | ||||
| 21/10/2026 | 0.335 | 9.780 | 0 | 1,930,000 | 0.965 | ||||
| 20/10/2026 | 0.335 | 9.780 | 0 | 1,930,000 | 0.965 | ||||
| 16/10/2026 | 0.355 | 9.865 | 0 | 1,930,000 | 0.965 | ||||
| 15/10/2026 | 0.355 | 9.975 | 0 | 1,930,000 | 0.965 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
