| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.455 | 10.440 | 0 | 59.610 | ||||
| 11/11/2026 | 0.470 | 10.500 | 250,000 | 62.253 | 250,000 | 0.475 | ||
| 10/11/2026 | 0.480 | 10.640 | 0 | 44.263 | ||||
| 09/11/2026 | 0.470 | 10.590 | 0 | 42.915 | ||||
| 06/11/2026 | 0.460 | 10.530 | 0 | 43.238 | ||||
| 05/11/2026 | 0.450 | 10.480 | 0 | 41.978 | ||||
| 04/11/2026 | 0.405 | 10.250 | 0 | 39.671 | ||||
| 03/11/2026 | 0.385 | 10.110 | 0 | 44.949 | ||||
| 02/11/2026 | 0.390 | 10.140 | 0 | 44.025 | ||||
| 30/10/2026 | 0.410 | 10.260 | 0 | 40.484 | ||||
| 29/10/2026 | 0.380 | 10.130 | 0 | 33.784 | ||||
| 28/10/2026 | 0.350 | 9.920 | 0 | 41.398 | ||||
| 27/10/2026 | 0.350 | 10.000 | 0 | 24.113 | ||||
| 26/10/2026 | 0.340 | 9.920 | 510,000 | 32.165 | 260,000 | 0.330 | ||
| 23/10/2026 | 0.325 | 9.765 | 0 | 40.808 | ||||
| 22/10/2026 | 0.325 | 9.720 | 0 | 44.730 | ||||
| 21/10/2026 | 0.335 | 9.780 | 0 | 44.234 | ||||
| 20/10/2026 | 0.335 | 9.780 | 0 | 43.831 | ||||
| 16/10/2026 | 0.355 | 9.865 | 0 | 45.187 | ||||
| 15/10/2026 | 0.355 | 9.975 | 0 | 32.608 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF