17641 建行中銀六十沽Ａ (認沽證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.070 | 7.850 | 1,210,000 | 2,130,000 | 3.043 | 100,000 | 0.070 | 1,110,000 | 0.070 |
| 14/01/2026 | 0.076 | 7.770 | 3,450,000 | 1,120,000 | 1.600 | 1,700,000 | 0.079 | 1,710,000 | 0.077 |
| 13/01/2026 | 0.076 | 7.810 | 4,965,000 | 1,110,000 | 1.586 | 1,950,000 | 0.076 | 3,015,000 | 0.076 |
| 12/01/2026 | 0.083 | 7.720 | 0 | 45,000 | 0.064 | ||||
| 09/01/2026 | 0.090 | 7.590 | 0 | 45,000 | 0.064 | ||||
| 08/01/2026 | 0.090 | 7.610 | 1,280,000 | 45,000 | 0.064 | 640,000 | 0.090 | 640,000 | 0.090 |
| 07/01/2026 | 0.085 | 7.620 | 220,000 | 45,000 | 0.064 | 110,000 | 0.083 | 110,000 | 0.083 |
| 06/01/2026 | 0.081 | 7.730 | 4,390,000 | 45,000 | 0.064 | 2,195,000 | 0.083 | 2,195,000 | 0.083 |
| 05/01/2026 | 0.085 | 7.670 | 4,480,000 | 45,000 | 0.064 | 2,260,000 | 0.082 | 2,220,000 | 0.082 |
| 02/01/2026 | 0.077 | 7.800 | 7,200,000 | 85,000 | 0.121 | 3,600,000 | 0.082 | 3,600,000 | 0.082 |
| 31/12/2025 | 0.085 | 7.690 | 5,730,000 | 85,000 | 0.121 | 2,865,000 | 0.083 | 2,865,000 | 0.083 |
| 30/12/2025 | 0.081 | 7.720 | 12,160,000 | 85,000 | 0.121 | 6,080,000 | 0.081 | 6,080,000 | 0.081 |
| 29/12/2025 | 0.089 | 7.620 | 0 | 85,000 | 0.121 | ||||
| 24/12/2025 | 0.093 | 7.560 | 0 | 85,000 | 0.121 | ||||
| 23/12/2025 | 0.090 | 7.610 | 7,280,000 | 85,000 | 0.121 | 3,640,000 | 0.089 | 3,640,000 | 0.089 |
| 22/12/2025 | 0.095 | 7.540 | 3,680,000 | 85,000 | 0.121 | 1,840,000 | 0.095 | 1,840,000 | 0.095 |
| 19/12/2025 | 0.097 | 7.490 | 5,150,000 | 85,000 | 0.121 | 2,575,000 | 0.095 | 2,575,000 | 0.095 |
| 18/12/2025 | 0.097 | 7.520 | 4,320,000 | 85,000 | 0.121 | 2,160,000 | 0.100 | 2,160,000 | 0.100 |
| 17/12/2025 | 0.103 | 7.430 | 7,890,000 | 85,000 | 0.121 | 3,945,000 | 0.105 | 3,945,000 | 0.105 |
| 16/12/2025 | 0.107 | 7.390 | 2,640,000 | 85,000 | 0.121 | 1,320,000 | 0.102 | 1,320,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
