17673 中芯信證六八購Ａ (認購證)
按盤價 
0.580 +0.030 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.580 | 76.500 | 1,800,000 | ||||||
| 17/06/2026 | 0.550 | 75.750 | 0 | 14,525,000 | 14.530 | ||||
| 16/06/2026 | 0.530 | 74.000 | 50,000 | 14,525,000 | 14.530 | ||||
| 15/06/2026 | 0.570 | 76.650 | 100,000 | 14,525,000 | 14.530 | ||||
| 12/06/2026 | 0.485 | 71.650 | 200,000 | 14,525,000 | 14.530 | ||||
| 11/06/2026 | 0.510 | 73.300 | 100,000 | 14,525,000 | 14.530 | ||||
| 10/06/2026 | 0.490 | 72.350 | 25,000 | 14,525,000 | 14.530 | ||||
| 09/06/2026 | 0.550 | 75.000 | 175,000 | 14,525,000 | 14.530 | ||||
| 08/06/2026 | 0.500 | 72.550 | 0 | 14,525,000 | 14.530 | ||||
| 05/06/2026 | 0.570 | 75.650 | 0 | 14,525,000 | 14.530 | ||||
| 04/06/2026 | 0.680 | 81.500 | 150,000 | 14,525,000 | 14.530 | ||||
| 03/06/2026 | 0.710 | 82.950 | 75,000 | 14,525,000 | 14.530 | ||||
| 02/06/2026 | 0.680 | 81.950 | 75,000 | 14,525,000 | 14.530 | ||||
| 01/06/2026 | 0.640 | 79.450 | 500,000 | 14,525,000 | 14.530 | ||||
| 29/05/2026 | 0.680 | 81.600 | 0 | 14,525,000 | 14.530 | ||||
| 28/05/2026 | 0.820 | 88.250 | 7,225,000 | 14,525,000 | 14.530 | 1,000,000 | 0.820 | ||
| 27/05/2026 | 0.760 | 85.200 | 25,000 | 15,525,000 | 15.530 | ||||
| 26/05/2026 | 0.750 | 84.400 | 450,000 | 15,525,000 | 15.530 | ||||
| 22/05/2026 | 0.640 | 79.850 | 250,000 | 15,525,000 | 15.530 | ||||
| 21/05/2026 | 0.530 | 74.200 | 325,000 | 15,525,000 | 15.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
