17673 中芯信證六八購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.285 | 62.200 | 700,000 | ||||||
| 31/07/2026 | 0.305 | 63.250 | 5,050,000 | 14,500,000 | 14.500 | ||||
| 30/07/2026 | 0.285 | 62.000 | 100,000 | 14,500,000 | 14.500 | ||||
| 29/07/2026 | 0.380 | 67.200 | 1,000,000 | 14,500,000 | 14.500 | ||||
| 28/07/2026 | 0.420 | 69.100 | 825,000 | 14,500,000 | 14.500 | ||||
| 27/07/2026 | 70.650 | 0 | 14,500,000 | 14.500 | |||||
| 24/07/2026 | 0.470 | 71.350 | 625,000 | 14,500,000 | 14.500 | ||||
| 23/07/2026 | 70.750 | 0 | 14,500,000 | 14.500 | |||||
| 22/07/2026 | 72.900 | 0 | 14,500,000 | 14.500 | |||||
| 21/07/2026 | 75.500 | 0 | 14,500,000 | 14.500 | |||||
| 20/07/2026 | 69.750 | 0 | 14,500,000 | 14.500 | |||||
| 17/07/2026 | 67.700 | 0 | 14,500,000 | 14.500 | |||||
| 16/07/2026 | 75.200 | 0 | 14,500,000 | 14.500 | |||||
| 15/07/2026 | 76.300 | 0 | 14,500,000 | 14.500 | |||||
| 14/07/2026 | 78.350 | 0 | 14,500,000 | 14.500 | |||||
| 13/07/2026 | 78.350 | 0 | 14,500,000 | 14.500 | |||||
| 10/07/2026 | 0.630 | 79.650 | 75,000 | 14,500,000 | 14.500 | ||||
| 09/07/2026 | 0.720 | 83.550 | 75,000 | 14,500,000 | 14.500 | ||||
| 08/07/2026 | 75.800 | 0 | 14,500,000 | 14.500 | |||||
| 07/07/2026 | 73.450 | 0 | 14,500,000 | 14.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
