17686 百度摩通七三沽Ａ (認沽證)
按盤價 
0.122 -0.011 (-8.271%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.133 | 78.500 | 1,657,500 | 62,500 | 0.089 | 830,000 | 0.122 | 805,000 | 0.123 |
| 06/11/2026 | 0.141 | 78.200 | 282,500 | 87,500 | 0.125 | 117,500 | 0.143 | 120,000 | 0.143 |
| 05/11/2026 | 0.118 | 80.650 | 1,570,000 | 85,000 | 0.121 | 800,000 | 0.123 | 770,000 | 0.126 |
| 04/11/2026 | 0.149 | 76.550 | 7,500 | 115,000 | 0.164 | ||||
| 03/11/2026 | 0.165 | 74.700 | 752,500 | 115,000 | 0.164 | 672,500 | 0.157 | 57,500 | 0.159 |
| 02/11/2026 | 0.153 | 75.650 | 107,500 | 730,000 | 1.043 | 50,000 | 0.163 | 57,500 | 0.164 |
| 30/10/2026 | 0.150 | 75.700 | 107,500 | 722,500 | 1.032 | 50,000 | 0.150 | 57,500 | 0.145 |
| 29/10/2026 | 0.150 | 75.550 | 542,500 | 715,000 | 1.021 | 542,500 | 0.136 | ||
| 28/10/2026 | 0.141 | 77.150 | 835,000 | 172,500 | 0.246 | 685,000 | 0.141 | 150,000 | 0.138 |
| 27/10/2026 | 0.155 | 75.250 | 730,000 | 707,500 | 1.011 | 100,000 | 0.154 | 630,000 | 0.148 |
| 26/10/2026 | 0.147 | 76.400 | 970,000 | 177,500 | 0.254 | 485,000 | 0.160 | 485,000 | 0.159 |
| 23/10/2026 | 0.152 | 75.950 | 1,410,000 | 177,500 | 0.254 | 872,500 | 0.157 | 492,500 | 0.159 |
| 22/10/2026 | 0.162 | 75.100 | 592,500 | 557,500 | 0.796 | 392,500 | 0.159 | 200,000 | 0.161 |
| 21/10/2026 | 0.138 | 77.700 | 2,072,500 | 750,000 | 1.071 | 937,500 | 0.126 | 1,135,000 | 0.125 |
| 20/10/2026 | 0.133 | 78.600 | 685,000 | 552,500 | 0.789 | 585,000 | 0.137 | 100,000 | 0.137 |
| 16/10/2026 | 0.128 | 79.450 | 6,050,000 | 1,037,500 | 1.482 | 2,527,500 | 0.121 | 3,522,500 | 0.118 |
| 15/10/2026 | 0.141 | 78.350 | 322,500 | 42,500 | 0.061 | 160,000 | 0.139 | 162,500 | 0.140 |
| 14/10/2026 | 0.114 | 82.050 | 0 | 40,000 | 0.057 | ||||
| 13/10/2026 | 0.118 | 81.650 | 490,000 | 40,000 | 0.057 | 350,000 | 0.125 | 140,000 | 0.123 |
| 12/10/2026 | 0.116 | 81.800 | 715,000 | 250,000 | 0.357 | 232,500 | 0.112 | 482,500 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
