17686 中藥摩利六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.010 | 6.130 | 50,000 | 1,995,000 | 2.934 | ||||
| 05/03/2026 | 0.010 | 5.910 | 370,000 | 1,995,000 | 2.934 | ||||
| 04/03/2026 | 0.010 | 5.710 | 0 | 1,995,000 | 2.934 | ||||
| 03/03/2026 | 0.010 | 5.710 | 0 | 1,995,000 | 2.934 | ||||
| 02/03/2026 | 0.010 | 5.880 | 0 | 1,995,000 | 2.934 | ||||
| 27/02/2026 | 0.011 | 6.050 | 520,000 | 1,995,000 | 2.934 | ||||
| 26/02/2026 | 0.017 | 6.150 | 0 | 1,995,000 | 2.934 | ||||
| 25/02/2026 | 0.028 | 6.390 | 250,000 | 1,995,000 | 2.934 | ||||
| 24/02/2026 | 0.035 | 6.390 | 700,000 | 1,995,000 | 2.934 | 170,000 | 0.049 | 465,000 | 0.053 |
| 23/02/2026 | 0.080 | 6.840 | 110,000 | 1,700,000 | 2.500 | 110,000 | 0.080 | ||
| 20/02/2026 | 0.063 | 6.650 | 0 | 1,590,000 | 2.338 | ||||
| 16/02/2026 | 0.059 | 6.530 | 0 | 1,590,000 | 2.338 | ||||
| 13/02/2026 | 0.059 | 6.520 | 0 | 1,590,000 | 2.338 | ||||
| 12/02/2026 | 0.066 | 6.580 | 100,000 | 1,590,000 | 2.338 | 100,000 | 0.071 | ||
| 11/02/2026 | 0.089 | 6.830 | 0 | 1,690,000 | 2.485 | ||||
| 10/02/2026 | 0.086 | 6.790 | 0 | 1,690,000 | 2.485 | ||||
| 09/02/2026 | 0.069 | 6.600 | 0 | 1,690,000 | 2.485 | ||||
| 06/02/2026 | 0.062 | 6.480 | 100,000 | 1,690,000 | 2.485 | 50,000 | 0.062 | 50,000 | 0.063 |
| 05/02/2026 | 0.057 | 6.430 | 0 | 1,690,000 | 2.485 | ||||
| 04/02/2026 | 0.057 | 6.390 | 0 | 1,690,000 | 2.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
