17686 中藥摩利六三購Ａ (認購證)
按盤價 
0.165 -0.008 (-4.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.173 | 6.880 | 0 | 52.518 | ||||
| 03/12/2025 | 0.165 | 6.750 | 0 | 54.620 | ||||
| 02/12/2025 | 0.184 | 6.910 | 15,000 | 54.369 | 15,000 | 0.184 | ||
| 01/12/2025 | 0.185 | 6.920 | 55,000 | 54.051 | 55,000 | 0.175 | ||
| 28/11/2025 | 0.204 | 7.050 | 360,000 | 54.345 | 180,000 | 0.203 | 180,000 | 0.205 |
| 27/11/2025 | 0.209 | 7.100 | 15,000 | 53.688 | 15,000 | 0.206 | ||
| 26/11/2025 | 0.210 | 7.090 | 15,000 | 54.183 | 5,000 | 0.221 | 10,000 | 0.219 |
| 25/11/2025 | 0.197 | 6.960 | 20,000 | 54.715 | 10,000 | 0.212 | 10,000 | 0.203 |
| 24/11/2025 | 0.186 | 6.860 | 360,000 | 54.788 | 180,000 | 0.186 | 180,000 | 0.187 |
| 21/11/2025 | 0.183 | 6.800 | 0 | 55.368 | ||||
| 20/11/2025 | 0.210 | 7.030 | 0 | 54.933 | ||||
| 19/11/2025 | 0.204 | 6.960 | 0 | 55.524 | ||||
| 18/11/2025 | 0.204 | 6.980 | 300,000 | 54.440 | 300,000 | 0.202 | ||
| 17/11/2025 | 0.228 | 7.120 | 100,000 | 56.262 | 100,000 | 0.237 | ||
| 14/11/2025 | 0.255 | 7.340 | 275,000 | 55.025 | 275,000 | 0.262 | ||
| 13/11/2025 | 0.265 | 7.370 | 1,170,000 | 56.659 | 290,000 | 0.251 | 775,000 | 0.241 |
| 12/11/2025 | 0.205 | 6.920 | 0 | 55.668 | ||||
| 11/11/2025 | 0.200 | 6.870 | 0 | 55.676 | ||||
| 10/11/2025 | 0.212 | 6.960 | 20,000 | 55.802 | 20,000 | 0.207 | ||
| 07/11/2025 | 0.203 | 6.840 | 0 | 56.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
