17686 中藥摩利六三購Ａ (認購證)
按盤價 
0.134 -0.013 (-8.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.147 | 7.000 | 15,000 | 50.207 | 15,000 | 0.144 | ||
| 14/01/2026 | 0.155 | 7.110 | 315,000 | 47.417 | 315,000 | 0.167 | ||
| 13/01/2026 | 0.137 | 6.910 | 325,000 | 49.698 | 40,000 | 0.161 | 285,000 | 0.133 |
| 12/01/2026 | 0.128 | 6.850 | 10,000 | 48.485 | 10,000 | 0.128 | ||
| 09/01/2026 | 0.127 | 6.830 | 150,000 | 47.984 | 75,000 | 0.127 | 75,000 | 0.137 |
| 08/01/2026 | 0.126 | 6.780 | 1,715,000 | 49.521 | 850,000 | 0.126 | 865,000 | 0.125 |
| 07/01/2026 | 0.132 | 6.830 | 2,700,000 | 49.343 | 1,410,000 | 0.119 | 1,290,000 | 0.118 |
| 06/01/2026 | 0.107 | 6.580 | 1,220,000 | 49.781 | 570,000 | 0.110 | 650,000 | 0.111 |
| 05/01/2026 | 0.102 | 6.510 | 4,720,000 | 50.244 | 2,300,000 | 0.099 | 2,420,000 | 0.098 |
| 02/01/2026 | 0.090 | 6.360 | 200,000 | 50.129 | 100,000 | 0.094 | 100,000 | 0.092 |
| 31/12/2025 | 0.078 | 6.180 | 1,400,000 | 50.962 | 700,000 | 0.079 | 700,000 | 0.079 |
| 30/12/2025 | 0.085 | 6.280 | 1,400,000 | 50.008 | 700,000 | 0.081 | 700,000 | 0.081 |
| 29/12/2025 | 0.089 | 6.290 | 1,610,000 | 51.002 | 805,000 | 0.093 | 805,000 | 0.093 |
| 24/12/2025 | 0.100 | 6.420 | 1,110,000 | 49.202 | 555,000 | 0.100 | 555,000 | 0.099 |
| 23/12/2025 | 0.107 | 6.450 | 200,000 | 50.467 | 100,000 | 0.110 | 100,000 | 0.111 |
| 22/12/2025 | 0.114 | 6.540 | 505,000 | 49.470 | 250,000 | 0.116 | 255,000 | 0.120 |
| 19/12/2025 | 0.119 | 6.570 | 200,000 | 49.380 | 100,000 | 0.123 | 100,000 | 0.121 |
| 18/12/2025 | 0.116 | 6.490 | 1,520,000 | 50.993 | 730,000 | 0.109 | 790,000 | 0.109 |
| 17/12/2025 | 0.112 | 6.440 | 0 | 51.062 | ||||
| 16/12/2025 | 0.115 | 6.460 | 0 | 51.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
