17692 信行華泰七七購Ａ (認購證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.109 | 8.365 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.107 | 1,265,000 | 0.106 |
| 11/11/2026 | 0.108 | 8.330 | 2,670,000 | 0 | 0.000 | 1,335,000 | 0.114 | 1,335,000 | 0.115 |
| 10/11/2026 | 0.112 | 8.370 | 2,735,000 | 0 | 0.000 | 1,370,000 | 0.110 | 1,365,000 | 0.110 |
| 09/11/2026 | 0.107 | 8.280 | 2,305,000 | 5,000 | 0.009 | 1,150,000 | 0.110 | 1,155,000 | 0.111 |
| 06/11/2026 | 0.113 | 8.345 | 1,080,000 | 0 | 0.000 | 540,000 | 0.114 | 540,000 | 0.113 |
| 05/11/2026 | 0.116 | 8.400 | 7,535,000 | 0 | 0.000 | 3,775,000 | 0.098 | 3,760,000 | 0.098 |
| 04/11/2026 | 0.090 | 8.050 | 1,440,000 | 15,000 | 0.027 | 720,000 | 0.092 | 720,000 | 0.092 |
| 03/11/2026 | 0.086 | 8.000 | 4,180,000 | 15,000 | 0.027 | 2,085,000 | 0.095 | 2,095,000 | 0.097 |
| 02/11/2026 | 0.099 | 8.165 | 6,815,000 | 5,000 | 0.009 | 3,405,000 | 0.122 | 3,410,000 | 0.123 |
| 30/10/2026 | 0.128 | 8.458 | 1,145,000 | 0 | 0.000 | 575,000 | 0.118 | 570,000 | 0.117 |
| 29/10/2026 | 0.114 | 8.303 | 2,225,000 | 5,000 | 0.009 | 1,115,000 | 0.115 | 1,110,000 | 0.114 |
| 28/10/2026 | 0.106 | 8.213 | 1,090,000 | 10,000 | 0.018 | 545,000 | 0.101 | 545,000 | 0.100 |
| 27/10/2026 | 0.096 | 8.063 | 700,000 | 10,000 | 0.018 | 350,000 | 0.098 | 350,000 | 0.100 |
| 26/10/2026 | 0.093 | 7.968 | 1,790,000 | 10,000 | 0.018 | 895,000 | 0.091 | 895,000 | 0.090 |
| 23/10/2026 | 0.088 | 7.863 | 5,230,000 | 10,000 | 0.018 | 2,615,000 | 0.085 | 2,615,000 | 0.086 |
| 22/10/2026 | 0.094 | 7.963 | 785,000 | 10,000 | 0.018 | 390,000 | 0.098 | 395,000 | 0.102 |
| 21/10/2026 | 0.104 | 8.128 | 3,350,000 | 5,000 | 0.009 | 1,675,000 | 0.113 | 1,675,000 | 0.115 |
| 20/10/2026 | 0.111 | 8.168 | 2,070,000 | 5,000 | 0.009 | 1,030,000 | 0.116 | 1,035,000 | 0.115 |
| 16/10/2026 | 0.112 | 8.143 | 2,010,000 | 0 | 0.000 | 1,005,000 | 0.114 | 1,005,000 | 0.115 |
| 15/10/2026 | 0.119 | 8.293 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.128 | 1,640,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
