17719 同程華泰七六購Ａ (認購證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.116 | 11.160 | 2,160,000 | 32,000 | 0.057 | 1,080,000 | 0.121 | 1,080,000 | 0.123 |
| 10/11/2026 | 0.124 | 11.310 | 1,472,000 | 32,000 | 0.057 | 736,000 | 0.129 | 736,000 | 0.127 |
| 09/11/2026 | 0.124 | 11.290 | 3,240,000 | 32,000 | 0.057 | 1,620,000 | 0.128 | 1,620,000 | 0.128 |
| 06/11/2026 | 0.124 | 11.270 | 0 | 32,000 | 0.057 | ||||
| 05/11/2026 | 0.127 | 11.340 | 0 | 32,000 | 0.057 | ||||
| 04/11/2026 | 0.095 | 10.520 | 2,168,000 | 32,000 | 0.057 | 1,084,000 | 0.099 | 1,084,000 | 0.098 |
| 03/11/2026 | 0.105 | 10.810 | 5,760,000 | 32,000 | 0.057 | 2,880,000 | 0.098 | 2,880,000 | 0.097 |
| 02/11/2026 | 0.085 | 10.200 | 2,176,000 | 32,000 | 0.057 | 1,088,000 | 0.081 | 1,080,000 | 0.080 |
| 30/10/2026 | 0.074 | 9.885 | 1,440,000 | 40,000 | 0.071 | 720,000 | 0.076 | 720,000 | 0.074 |
| 29/10/2026 | 0.067 | 9.600 | 1,452,000 | 40,000 | 0.071 | 720,000 | 0.068 | 732,000 | 0.073 |
| 28/10/2026 | 0.074 | 9.820 | 720,000 | 28,000 | 0.050 | 360,000 | 0.077 | 360,000 | 0.077 |
| 27/10/2026 | 0.077 | 9.950 | 2,252,000 | 28,000 | 0.050 | 1,132,000 | 0.089 | 1,120,000 | 0.090 |
| 26/10/2026 | 0.092 | 10.260 | 2,092,000 | 40,000 | 0.071 | 1,040,000 | 0.088 | 1,052,000 | 0.087 |
| 23/10/2026 | 0.082 | 10.010 | 1,800,000 | 28,000 | 0.050 | 900,000 | 0.080 | 900,000 | 0.077 |
| 22/10/2026 | 0.075 | 9.770 | 1,800,000 | 28,000 | 0.050 | 900,000 | 0.088 | 900,000 | 0.086 |
| 21/10/2026 | 0.084 | 10.060 | 360,000 | 28,000 | 0.050 | 180,000 | 0.090 | 180,000 | 0.088 |
| 20/10/2026 | 0.088 | 10.150 | 1,828,000 | 28,000 | 0.050 | 900,000 | 0.082 | 928,000 | 0.081 |
| 16/10/2026 | 0.083 | 9.960 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.089 | 1,080,000 | 0.089 |
| 15/10/2026 | 0.081 | 9.875 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.081 | 9.890 | 1,080,000 | 0 | 0.000 | 540,000 | 0.078 | 540,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
