| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 438.600 | 0 | 48.744 | ||||
| 14/01/2026 | 0.010 | 434.800 | 0 | 49.302 | ||||
| 13/01/2026 | 0.010 | 431.800 | 0 | 49.481 | ||||
| 12/01/2026 | 0.010 | 426.200 | 0 | 50.890 | ||||
| 09/01/2026 | 0.010 | 426.800 | 0 | 47.445 | ||||
| 08/01/2026 | 0.010 | 425.200 | 0 | 47.187 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 44.228 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 42.544 | ||||
| 05/01/2026 | 0.010 | 420.200 | 0 | 46.666 | ||||
| 02/01/2026 | 0.010 | 415.800 | 0 | 46.087 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 47.780 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 46.694 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 46.179 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 42.607 | ||||
| 23/12/2025 | 0.010 | 407.600 | 0 | 42.888 | ||||
| 22/12/2025 | 0.010 | 407.000 | 0 | 42.580 | ||||
| 19/12/2025 | 0.010 | 407.000 | 0 | 41.141 | ||||
| 18/12/2025 | 0.010 | 401.800 | 0 | 42.378 | ||||
| 17/12/2025 | 0.010 | 398.400 | 20,000 | 43.024 | ||||
| 16/12/2025 | 0.010 | 396.000 | 0 | 43.338 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |