17727 聯想法巴七四購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.018 | 18.810 | 0 | 430,000 | 0.430 | ||||
| 05/11/2026 | 0.018 | 19.410 | 0 | 430,000 | 0.430 | ||||
| 04/11/2026 | 0.018 | 20.840 | 0 | 430,000 | 0.430 | ||||
| 03/11/2026 | 0.018 | 19.660 | 0 | 430,000 | 0.430 | ||||
| 02/11/2026 | 0.018 | 20.940 | 0 | 430,000 | 0.430 | ||||
| 30/10/2026 | 0.018 | 20.500 | 0 | 430,000 | 0.430 | ||||
| 29/10/2026 | 0.018 | 22.140 | 0 | 430,000 | 0.430 | ||||
| 28/10/2026 | 0.018 | 23.780 | 0 | 430,000 | 0.430 | ||||
| 27/10/2026 | 0.016 | 22.380 | 0 | 430,000 | 0.430 | ||||
| 26/10/2026 | 0.016 | 21.740 | 0 | 430,000 | 0.430 | ||||
| 23/10/2026 | 0.016 | 22.640 | 10,000 | 430,000 | 0.430 | 10,000 | 0.014 | ||
| 22/10/2026 | 0.020 | 23.160 | 0 | 440,000 | 0.440 | ||||
| 21/10/2026 | 0.026 | 26.000 | 50,000 | 440,000 | 0.440 | 50,000 | 0.026 | ||
| 20/10/2026 | 0.024 | 25.260 | 0 | 390,000 | 0.390 | ||||
| 16/10/2026 | 0.033 | 28.060 | 40,000 | 390,000 | 0.390 | 40,000 | 0.026 | ||
| 15/10/2026 | 0.025 | 25.980 | 240,000 | 430,000 | 0.430 | 100,000 | 0.031 | 140,000 | 0.025 |
| 14/10/2026 | 0.043 | 30.400 | 0 | 390,000 | 0.390 | ||||
| 13/10/2026 | 0.047 | 31.100 | 60,000 | 390,000 | 0.390 | 40,000 | 0.047 | 20,000 | 0.049 |
| 12/10/2026 | 0.056 | 32.340 | 100,000 | 410,000 | 0.410 | 50,000 | 0.058 | 50,000 | 0.059 |
| 09/10/2026 | 0.061 | 32.840 | 100,000 | 410,000 | 0.410 | 10,000 | 0.057 | 90,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
