17763 飛鶴麥銀四八購Ａ (認購證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.094 | 4.330 | 0 | 60,000 | 0.151 | ||||
| 25/04/2024 | 0.083 | 4.210 | 500,000 | 60,000 | 0.151 | 250,000 | 0.086 | 250,000 | 0.089 |
| 24/04/2024 | 0.093 | 4.300 | 900,000 | 60,000 | 0.151 | 450,000 | 0.093 | 450,000 | 0.093 |
| 23/04/2024 | 0.095 | 4.290 | 1,005,000 | 60,000 | 0.151 | 505,000 | 0.092 | 500,000 | 0.091 |
| 22/04/2024 | 0.086 | 4.160 | 1,500,000 | 65,000 | 0.164 | 750,000 | 0.085 | 750,000 | 0.085 |
| 19/04/2024 | 0.081 | 4.110 | 1,000,000 | 65,000 | 0.164 | 500,000 | 0.078 | 500,000 | 0.078 |
| 18/04/2024 | 0.084 | 4.120 | 1,200,000 | 65,000 | 0.164 | 600,000 | 0.084 | 600,000 | 0.084 |
| 17/04/2024 | 0.085 | 4.120 | 10,000 | 65,000 | 0.164 | 10,000 | 0.080 | ||
| 16/04/2024 | 0.076 | 4.000 | 500,000 | 75,000 | 0.189 | 250,000 | 0.080 | 250,000 | 0.083 |
| 15/04/2024 | 0.083 | 4.090 | 0 | 75,000 | 0.189 | ||||
| 12/04/2024 | 0.083 | 4.040 | 45,000 | 75,000 | 0.189 | 45,000 | 0.083 | ||
| 11/04/2024 | 0.085 | 4.090 | 310,000 | 120,000 | 0.302 | 150,000 | 0.085 | 160,000 | 0.085 |
| 10/04/2024 | 0.088 | 4.110 | 605,000 | 110,000 | 0.277 | 350,000 | 0.085 | 250,000 | 0.085 |
| 09/04/2024 | 0.075 | 3.950 | 100,000 | 210,000 | 0.529 | 100,000 | 0.075 | ||
| 08/04/2024 | 0.071 | 3.840 | 100,000 | 110,000 | 0.277 | 100,000 | 0.076 | ||
| 05/04/2024 | 0.081 | 3.960 | 210,000 | 210,000 | 0.529 | 50,000 | 0.079 | 160,000 | 0.081 |
| 03/04/2024 | 0.087 | 4.020 | 900,000 | 100,000 | 0.252 | 450,000 | 0.087 | 450,000 | 0.088 |
| 02/04/2024 | 0.074 | 3.870 | 0 | 100,000 | 0.252 | ||||
| 28/03/2024 | 0.064 | 3.680 | 0 | 100,000 | 0.252 | ||||
| 27/03/2024 | 0.061 | 3.570 | 0 | 100,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
