17764 攜程中銀七三購Ａ (認購證)
按盤價 
0.108 -0.011 (-9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.119 | 342.000 | 21,340,000 | 520,000 | 1.040 | 10,660,000 | 0.115 | 10,680,000 | 0.115 |
| 11/11/2026 | 0.123 | 342.800 | 14,610,000 | 500,000 | 1.000 | 7,305,000 | 0.126 | 7,305,000 | 0.126 |
| 10/11/2026 | 0.145 | 350.400 | 22,430,000 | 500,000 | 1.000 | 11,205,000 | 0.140 | 11,205,000 | 0.139 |
| 09/11/2026 | 0.133 | 345.600 | 16,940,000 | 500,000 | 1.000 | 8,290,000 | 0.145 | 8,260,000 | 0.145 |
| 06/11/2026 | 0.150 | 350.400 | 22,445,000 | 530,000 | 1.060 | 11,230,000 | 0.156 | 11,075,000 | 0.156 |
| 05/11/2026 | 0.155 | 352.400 | 31,205,000 | 685,000 | 1.370 | 15,430,000 | 0.146 | 15,560,000 | 0.146 |
| 04/11/2026 | 0.091 | 325.800 | 19,615,000 | 555,000 | 1.110 | 9,915,000 | 0.091 | 9,700,000 | 0.091 |
| 03/11/2026 | 0.101 | 332.000 | 15,320,000 | 770,000 | 1.540 | 7,795,000 | 0.091 | 7,525,000 | 0.091 |
| 02/11/2026 | 0.067 | 312.200 | 8,510,000 | 1,040,000 | 2.080 | 4,005,000 | 0.070 | 4,505,000 | 0.070 |
| 30/10/2026 | 0.068 | 309.800 | 19,340,000 | 540,000 | 1.080 | 9,600,000 | 0.075 | 9,740,000 | 0.075 |
| 29/10/2026 | 0.053 | 299.000 | 8,650,000 | 400,000 | 0.800 | 4,145,000 | 0.059 | 4,505,000 | 0.058 |
| 28/10/2026 | 0.071 | 309.000 | 11,420,000 | 40,000 | 0.080 | 5,710,000 | 0.068 | 5,710,000 | 0.067 |
| 27/10/2026 | 0.074 | 312.400 | 6,190,000 | 40,000 | 0.080 | 3,095,000 | 0.071 | 3,095,000 | 0.071 |
| 26/10/2026 | 0.082 | 314.200 | 6,040,000 | 40,000 | 0.080 | 3,020,000 | 0.080 | 3,020,000 | 0.080 |
| 23/10/2026 | 0.086 | 314.800 | 6,660,000 | 40,000 | 0.080 | 3,330,000 | 0.081 | 3,330,000 | 0.081 |
| 22/10/2026 | 0.071 | 306.400 | 9,770,000 | 40,000 | 0.080 | 4,885,000 | 0.072 | 4,885,000 | 0.073 |
| 21/10/2026 | 0.083 | 312.800 | 8,530,000 | 40,000 | 0.080 | 4,250,000 | 0.087 | 4,280,000 | 0.087 |
| 20/10/2026 | 0.090 | 315.400 | 5,440,000 | 10,000 | 0.020 | 2,720,000 | 0.083 | 2,720,000 | 0.083 |
| 16/10/2026 | 0.093 | 315.000 | 7,580,000 | 10,000 | 0.020 | 3,790,000 | 0.095 | 3,790,000 | 0.095 |
| 15/10/2026 | 0.084 | 309.200 | 4,880,000 | 10,000 | 0.020 | 2,440,000 | 0.083 | 2,440,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
