17786 中芯匯豐七六購Ｂ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.035 | 49.000 | 70,972,000 | 8,212,000 | 6.840 | 34,464,000 | 0.033 | 36,468,000 | 0.033 |
| 10/11/2026 | 0.032 | 47.240 | 7,136,000 | 6,208,000 | 5.170 | 3,568,000 | 0.034 | 3,568,000 | 0.035 |
| 09/11/2026 | 0.031 | 46.040 | 11,776,000 | 6,208,000 | 5.170 | 5,888,000 | 0.032 | 5,888,000 | 0.032 |
| 06/11/2026 | 0.030 | 45.580 | 12,152,000 | 6,208,000 | 5.170 | 6,076,000 | 0.030 | 6,016,000 | 0.032 |
| 05/11/2026 | 0.033 | 47.500 | 9,444,000 | 6,268,000 | 5.220 | 4,728,000 | 0.034 | 4,716,000 | 0.035 |
| 04/11/2026 | 0.030 | 46.440 | 3,216,000 | 6,280,000 | 5.230 | 216,000 | 0.022 | 3,000,000 | 0.029 |
| 03/11/2026 | 0.021 | 42.620 | 216,000 | 3,496,000 | 2.910 | 216,000 | 0.022 | ||
| 02/11/2026 | 0.024 | 43.620 | 3,428,000 | 3,280,000 | 2.730 | 3,000,000 | 0.024 | ||
| 30/10/2026 | 0.024 | 42.980 | 0 | 280,000 | 0.230 | ||||
| 29/10/2026 | 0.028 | 44.960 | 6,644,000 | 280,000 | 0.230 | 3,372,000 | 0.030 | 3,272,000 | 0.030 |
| 28/10/2026 | 0.037 | 47.800 | 4,284,000 | 380,000 | 0.320 | 2,112,000 | 0.036 | 2,172,000 | 0.036 |
| 27/10/2026 | 0.030 | 45.340 | 2,456,000 | 320,000 | 0.270 | 1,728,000 | 0.033 | 728,000 | 0.033 |
| 26/10/2026 | 0.033 | 45.920 | 956,000 | 1,320,000 | 1.100 | 432,000 | 0.030 | 524,000 | 0.031 |
| 23/10/2026 | 0.037 | 47.060 | 11,320,000 | 1,228,000 | 1.020 | 5,060,000 | 0.033 | 6,260,000 | 0.034 |
| 22/10/2026 | 0.034 | 46.840 | 2,016,000 | 28,000 | 0.020 | 1,008,000 | 0.037 | 1,008,000 | 0.036 |
| 21/10/2026 | 0.045 | 49.960 | 0 | 28,000 | 0.020 | ||||
| 20/10/2026 | 0.048 | 51.200 | 1,560,000 | 28,000 | 0.020 | 780,000 | 0.054 | 780,000 | 0.053 |
| 16/10/2026 | 0.054 | 52.400 | 784,000 | 28,000 | 0.020 | 392,000 | 0.055 | 392,000 | 0.054 |
| 15/10/2026 | 0.053 | 52.150 | 3,036,000 | 28,000 | 0.020 | 1,512,000 | 0.052 | 1,524,000 | 0.053 |
| 14/10/2026 | 0.060 | 54.300 | 9,760,000 | 16,000 | 0.010 | 4,912,000 | 0.069 | 4,844,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
