17840 百度中銀七六購Ａ (認購證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.060 | 76.800 | 5,332,000 | 1,040,000 | 1.300 | 2,680,000 | 0.062 | 2,652,000 | 0.062 |
| 11/11/2026 | 0.067 | 78.600 | 0 | 1,068,000 | 1.335 | ||||
| 10/11/2026 | 0.071 | 79.700 | 164,000 | 1,068,000 | 1.335 | 164,000 | 0.071 | ||
| 09/11/2026 | 0.069 | 78.500 | 1,540,000 | 1,232,000 | 1.540 | 844,000 | 0.075 | 252,000 | 0.075 |
| 06/11/2026 | 0.066 | 78.200 | 14,088,000 | 1,824,000 | 2.280 | 6,028,000 | 0.067 | 6,764,000 | 0.064 |
| 05/11/2026 | 0.077 | 80.650 | 35,108,000 | 1,088,000 | 1.360 | 18,048,000 | 0.075 | 16,348,000 | 0.075 |
| 04/11/2026 | 0.059 | 76.550 | 13,000,000 | 2,788,000 | 3.485 | 6,596,000 | 0.057 | 6,004,000 | 0.057 |
| 03/11/2026 | 0.052 | 74.700 | 16,376,000 | 3,380,000 | 4.225 | 7,860,000 | 0.056 | 8,516,000 | 0.056 |
| 02/11/2026 | 0.057 | 75.650 | 10,440,000 | 2,724,000 | 3.405 | 5,220,000 | 0.051 | 5,220,000 | 0.051 |
| 30/10/2026 | 0.057 | 75.700 | 13,224,000 | 2,724,000 | 3.405 | 6,508,000 | 0.058 | 6,492,000 | 0.058 |
| 29/10/2026 | 0.057 | 75.550 | 5,336,000 | 2,740,000 | 3.425 | 2,660,000 | 0.061 | 2,676,000 | 0.061 |
| 28/10/2026 | 0.062 | 77.150 | 0 | 2,724,000 | 3.405 | ||||
| 27/10/2026 | 0.057 | 75.250 | 300,000 | 2,724,000 | 3.405 | 300,000 | 0.057 | ||
| 26/10/2026 | 0.061 | 76.400 | 48,000 | 2,424,000 | 3.030 | 48,000 | 0.059 | ||
| 23/10/2026 | 0.060 | 75.950 | 5,296,000 | 2,472,000 | 3.090 | 2,500,000 | 0.058 | 2,700,000 | 0.058 |
| 22/10/2026 | 0.056 | 75.100 | 8,360,000 | 2,272,000 | 2.840 | 4,164,000 | 0.060 | 4,196,000 | 0.060 |
| 21/10/2026 | 0.067 | 77.700 | 6,368,000 | 2,240,000 | 2.800 | 2,912,000 | 0.072 | 3,428,000 | 0.071 |
| 20/10/2026 | 0.070 | 78.600 | 3,184,000 | 1,724,000 | 2.155 | 1,564,000 | 0.068 | 1,572,000 | 0.068 |
| 16/10/2026 | 0.075 | 79.450 | 12,212,000 | 1,716,000 | 2.145 | 5,996,000 | 0.081 | 6,216,000 | 0.081 |
| 15/10/2026 | 0.075 | 78.350 | 8,288,000 | 1,496,000 | 1.870 | 3,744,000 | 0.076 | 4,244,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
