17858 招金摩通七五購Ａ (認購證)
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.067 | 17.100 | 26,710,000 | 10,000 | 0.014 | 13,350,000 | 0.071 | 13,350,000 | 0.071 |
| 11/11/2026 | 0.079 | 17.860 | 21,490,000 | 10,000 | 0.014 | 10,920,000 | 0.072 | 10,570,000 | 0.072 |
| 10/11/2026 | 0.079 | 17.770 | 54,260,000 | 360,000 | 0.514 | 26,930,000 | 0.080 | 27,280,000 | 0.080 |
| 09/11/2026 | 0.079 | 17.650 | 1,960,000 | 10,000 | 0.014 | 980,000 | 0.082 | 980,000 | 0.082 |
| 06/11/2026 | 0.075 | 17.410 | 1,390,000 | 10,000 | 0.014 | 700,000 | 0.078 | 680,000 | 0.078 |
| 05/11/2026 | 0.085 | 17.900 | 3,780,000 | 30,000 | 0.043 | 2,240,000 | 0.084 | 1,490,000 | 0.084 |
| 04/11/2026 | 0.070 | 16.910 | 3,230,000 | 780,000 | 1.114 | 1,890,000 | 0.053 | 1,340,000 | 0.054 |
| 03/11/2026 | 0.043 | 15.290 | 1,360,000 | 1,330,000 | 1.900 | 650,000 | 0.049 | 710,000 | 0.048 |
| 02/11/2026 | 0.044 | 15.140 | 19,860,000 | 1,270,000 | 1.814 | 9,930,000 | 0.037 | 9,830,000 | 0.037 |
| 30/10/2026 | 0.046 | 15.510 | 390,000 | 1,370,000 | 1.957 | 40,000 | 0.048 | 350,000 | 0.047 |
| 29/10/2026 | 0.051 | 15.960 | 1,150,000 | 1,060,000 | 1.514 | 850,000 | 0.056 | 300,000 | 0.058 |
| 28/10/2026 | 0.056 | 16.330 | 530,000 | 1,610,000 | 2.300 | 280,000 | 0.052 | 250,000 | 0.056 |
| 27/10/2026 | 0.052 | 16.000 | 410,000 | 1,640,000 | 2.343 | 240,000 | 0.055 | 170,000 | 0.056 |
| 26/10/2026 | 0.054 | 16.100 | 1,110,000 | 1,710,000 | 2.443 | 420,000 | 0.051 | 630,000 | 0.053 |
| 23/10/2026 | 0.062 | 16.540 | 46,040,000 | 1,500,000 | 2.143 | 22,960,000 | 0.048 | 22,890,000 | 0.048 |
| 22/10/2026 | 0.058 | 16.370 | 1,060,000 | 1,570,000 | 2.243 | 300,000 | 0.060 | 740,000 | 0.066 |
| 21/10/2026 | 0.079 | 17.580 | 12,120,000 | 1,130,000 | 1.614 | 6,060,000 | 0.080 | 6,060,000 | 0.080 |
| 20/10/2026 | 0.084 | 17.800 | 660,000 | 1,130,000 | 1.614 | 360,000 | 0.084 | 300,000 | 0.084 |
| 16/10/2026 | 0.091 | 18.190 | 44,180,000 | 1,190,000 | 1.700 | 20,060,000 | 0.095 | 20,920,000 | 0.095 |
| 15/10/2026 | 0.077 | 17.410 | 40,710,000 | 330,000 | 0.471 | 20,310,000 | 0.080 | 20,390,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
