17873 美圖華泰六二購Ａ (認購證)
按盤價 
0.031 +0.007 (+29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.024 | 8.960 | 3,000,000 | 4,620,000 | 9.240 | 1,785,000 | 0.026 | 1,200,000 | 0.027 |
| 12/01/2026 | 0.024 | 8.860 | 10,090,000 | 5,205,000 | 10.410 | 4,795,000 | 0.022 | 4,700,000 | 0.023 |
| 09/01/2026 | 0.010 | 7.930 | 95,000 | 5,300,000 | 10.600 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 5,300,000 | 10.600 | ||||
| 07/01/2026 | 0.010 | 7.580 | 0 | 5,300,000 | 10.600 | ||||
| 06/01/2026 | 0.010 | 7.650 | 0 | 5,300,000 | 10.600 | ||||
| 05/01/2026 | 0.010 | 7.590 | 90,000 | 5,300,000 | 10.600 | ||||
| 02/01/2026 | 0.010 | 7.430 | 100,000 | 5,300,000 | 10.600 | 95,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 7.000 | 5,000 | 5,205,000 | 10.410 | 5,000 | 0.010 | ||
| 30/12/2025 | 0.010 | 7.050 | 0 | 5,200,000 | 10.400 | ||||
| 29/12/2025 | 0.010 | 7.070 | 0 | 5,200,000 | 10.400 | ||||
| 24/12/2025 | 0.011 | 7.170 | 0 | 5,200,000 | 10.400 | ||||
| 23/12/2025 | 0.012 | 7.270 | 0 | 5,200,000 | 10.400 | ||||
| 22/12/2025 | 0.014 | 7.360 | 0 | 5,200,000 | 10.400 | ||||
| 19/12/2025 | 0.015 | 7.310 | 0 | 5,200,000 | 10.400 | ||||
| 18/12/2025 | 0.015 | 7.320 | 0 | 5,200,000 | 10.400 | ||||
| 17/12/2025 | 0.016 | 7.270 | 0 | 5,200,000 | 10.400 | ||||
| 16/12/2025 | 0.016 | 7.280 | 0 | 5,200,000 | 10.400 | ||||
| 15/12/2025 | 0.016 | 7.280 | 0 | 5,200,000 | 10.400 | ||||
| 12/12/2025 | 0.016 | 7.500 | 0 | 5,200,000 | 10.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
