17990 江銅華泰六二購Ａ (認購證)
按盤價 
5.580 +0.150 (+2.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 5.430 | 46.980 | 290,000 | 60,000 | 0.120 | 145,000 | 5.555 | 145,000 | 5.608 |
| 14/01/2026 | 5.210 | 46.300 | 0 | 60,000 | 0.120 | ||||
| 13/01/2026 | 5.080 | 45.560 | 0 | 60,000 | 0.120 | ||||
| 12/01/2026 | 4.890 | 44.400 | 30,000 | 60,000 | 0.120 | 30,000 | 4.848 | ||
| 09/01/2026 | 4.920 | 44.480 | 450,000 | 90,000 | 0.180 | 210,000 | 5.053 | 240,000 | 4.754 |
| 08/01/2026 | 4.740 | 43.600 | 90,000 | 60,000 | 0.120 | 75,000 | 4.760 | 15,000 | 4.800 |
| 07/01/2026 | 4.880 | 44.400 | 35,000 | 120,000 | 0.240 | 35,000 | 4.830 | ||
| 06/01/2026 | 4.990 | 44.800 | 125,000 | 155,000 | 0.310 | 125,000 | 5.016 | ||
| 05/01/2026 | 4.530 | 42.460 | 0 | 280,000 | 0.560 | ||||
| 02/01/2026 | 4.740 | 43.680 | 0 | 280,000 | 0.560 | ||||
| 31/12/2025 | 4.570 | 42.880 | 210,000 | 280,000 | 0.560 | 210,000 | 4.761 | ||
| 30/12/2025 | 4.170 | 40.700 | 0 | 490,000 | 0.980 | ||||
| 29/12/2025 | 3.960 | 39.660 | 10,000 | 490,000 | 0.980 | ||||
| 24/12/2025 | 3.440 | 37.240 | 0 | 490,000 | 0.980 | ||||
| 23/12/2025 | 3.440 | 37.000 | 0 | 490,000 | 0.980 | ||||
| 22/12/2025 | 3.620 | 37.980 | 0 | 490,000 | 0.980 | ||||
| 19/12/2025 | 3.280 | 36.220 | 0 | 490,000 | 0.980 | ||||
| 18/12/2025 | 3.090 | 35.200 | 0 | 490,000 | 0.980 | ||||
| 17/12/2025 | 3.090 | 35.180 | 20,000 | 490,000 | 0.980 | ||||
| 16/12/2025 | 2.820 | 33.880 | 0 | 490,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
