18119 中核中銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.015 | 3.070 | 0 | ||||||
| 08/01/2026 | 0.015 | 3.070 | 0 | 1,534,000 | 2.191 | ||||
| 07/01/2026 | 0.015 | 2.950 | 0 | 1,534,000 | 2.191 | ||||
| 06/01/2026 | 0.015 | 3.000 | 0 | 1,534,000 | 2.191 | ||||
| 05/01/2026 | 0.015 | 3.010 | 0 | 1,534,000 | 2.191 | ||||
| 02/01/2026 | 0.015 | 2.960 | 500,000 | 1,534,000 | 2.191 | 500,000 | 0.015 | ||
| 31/12/2025 | 0.015 | 2.930 | 0 | 1,034,000 | 1.477 | ||||
| 30/12/2025 | 0.020 | 2.920 | 0 | 1,034,000 | 1.477 | ||||
| 29/12/2025 | 0.020 | 3.000 | 0 | 1,034,000 | 1.477 | ||||
| 24/12/2025 | 0.022 | 3.010 | 0 | 1,034,000 | 1.477 | ||||
| 23/12/2025 | 0.020 | 2.950 | 0 | 1,034,000 | 1.477 | ||||
| 22/12/2025 | 0.020 | 2.930 | 0 | 1,034,000 | 1.477 | ||||
| 19/12/2025 | 0.024 | 2.930 | 2,884,000 | 1,034,000 | 1.477 | 1,440,000 | 0.024 | 1,444,000 | 0.024 |
| 18/12/2025 | 0.021 | 2.950 | 0 | 1,030,000 | 1.471 | ||||
| 17/12/2025 | 0.019 | 2.900 | 1,000,000 | 1,030,000 | 1.471 | 500,000 | 0.019 | 500,000 | 0.018 |
| 16/12/2025 | 0.021 | 2.910 | 1,360,000 | 1,030,000 | 1.471 | 680,000 | 0.022 | 680,000 | 0.022 |
| 15/12/2025 | 0.025 | 2.940 | 2,180,000 | 1,030,000 | 1.471 | 1,120,000 | 0.026 | 1,060,000 | 0.026 |
| 12/12/2025 | 0.026 | 2.930 | 1,166,000 | 1,090,000 | 1.557 | 553,000 | 0.024 | 613,000 | 0.023 |
| 11/12/2025 | 0.025 | 2.910 | 640,000 | 1,030,000 | 1.471 | 320,000 | 0.026 | 320,000 | 0.025 |
| 10/12/2025 | 0.030 | 2.950 | 3,360,000 | 1,030,000 | 1.471 | 1,680,000 | 0.034 | 1,680,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
