18119 萬國摩通七六購Ａ (認購證)
按盤價 
0.059 +0.010 (+20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.049 | 22.460 | 0 | 88.808 | ||||
| 03/11/2026 | 0.040 | 21.000 | 100,000 | 88.640 | 100,000 | 0.040 | ||
| 02/11/2026 | 0.048 | 22.040 | 0 | 89.746 | ||||
| 30/10/2026 | 0.049 | 21.980 | 180,000 | 90.249 | 180,000 | 0.049 | ||
| 29/10/2026 | 0.051 | 22.540 | 45,000 | 88.771 | 45,000 | 0.051 | ||
| 28/10/2026 | 0.054 | 22.900 | 0 | 89.000 | ||||
| 27/10/2026 | 0.051 | 22.480 | 0 | 88.701 | ||||
| 26/10/2026 | 0.049 | 21.800 | 0 | 90.403 | ||||
| 23/10/2026 | 0.049 | 21.940 | 0 | 89.141 | ||||
| 22/10/2026 | 0.049 | 21.840 | 10,000 | 89.457 | 10,000 | 0.049 | ||
| 21/10/2026 | 0.056 | 22.860 | 100,000 | 89.343 | 50,000 | 0.060 | 50,000 | 0.060 |
| 20/10/2026 | 0.058 | 23.000 | 420,000 | 89.873 | 420,000 | 0.056 | ||
| 16/10/2026 | 0.072 | 24.800 | 100,000 | 89.448 | 50,000 | 0.073 | 50,000 | 0.073 |
| 15/10/2026 | 0.070 | 24.520 | 100,000 | 89.395 | 100,000 | 0.070 | ||
| 14/10/2026 | 29.100 | 0 | ||||||
| 13/10/2026 | 29.840 | 0 | ||||||
| 12/10/2026 | 29.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
