18132 招行華泰六二沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.018 | 50.350 | 210,000 | 3,450,000 | 8.625 | 110,000 | 0.018 | 100,000 | 0.022 |
| 09/01/2026 | 0.021 | 50.150 | 100,000 | 3,460,000 | 8.650 | 100,000 | 0.020 | ||
| 08/01/2026 | 0.021 | 50.400 | 650,000 | 3,560,000 | 8.900 | 320,000 | 0.018 | 330,000 | 0.018 |
| 07/01/2026 | 0.013 | 51.400 | 0 | 3,550,000 | 8.875 | ||||
| 06/01/2026 | 0.012 | 52.000 | 0 | 3,550,000 | 8.875 | ||||
| 05/01/2026 | 0.012 | 52.050 | 200,000 | 3,550,000 | 8.875 | 200,000 | 0.011 | ||
| 02/01/2026 | 0.010 | 53.550 | 80,000 | 3,750,000 | 9.375 | 80,000 | 0.010 | ||
| 31/12/2025 | 0.014 | 52.800 | 0 | 3,830,000 | 9.575 | ||||
| 30/12/2025 | 0.014 | 53.000 | 100,000 | 3,830,000 | 9.575 | 100,000 | 0.015 | ||
| 29/12/2025 | 0.018 | 52.150 | 230,000 | 3,730,000 | 9.325 | 75,000 | 0.020 | 155,000 | 0.020 |
| 24/12/2025 | 0.025 | 51.600 | 1,100,000 | 3,650,000 | 9.125 | 550,000 | 0.026 | 550,000 | 0.025 |
| 23/12/2025 | 0.024 | 51.450 | 800,000 | 3,650,000 | 9.125 | 400,000 | 0.026 | 400,000 | 0.025 |
| 22/12/2025 | 0.028 | 51.000 | 1,710,000 | 3,650,000 | 9.125 | 1,030,000 | 0.029 | 680,000 | 0.031 |
| 19/12/2025 | 0.030 | 51.050 | 1,500,000 | 4,000,000 | 10.000 | 750,000 | 0.033 | 750,000 | 0.033 |
| 18/12/2025 | 0.035 | 50.600 | 4,210,000 | 4,000,000 | 10.000 | 1,960,000 | 0.050 | 2,250,000 | 0.049 |
| 17/12/2025 | 0.051 | 49.400 | 4,440,000 | 3,710,000 | 9.275 | 2,210,000 | 0.049 | 2,220,000 | 0.049 |
| 16/12/2025 | 0.047 | 49.800 | 2,100,000 | 3,700,000 | 9.250 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 15/12/2025 | 0.037 | 50.650 | 2,020,000 | 3,700,000 | 9.250 | 1,110,000 | 0.034 | 910,000 | 0.035 |
| 12/12/2025 | 0.034 | 51.250 | 340,000 | 3,900,000 | 9.750 | 150,000 | 0.038 | 190,000 | 0.037 |
| 11/12/2025 | 0.034 | 51.100 | 10,125,000 | 3,860,000 | 9.650 | 8,685,000 | 0.035 | 1,425,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
