18132 招行華泰六二沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 52.800 | 0 | 30.943 | ||||
| 30/12/2025 | 0.014 | 53.000 | 100,000 | 33.714 | 100,000 | 0.015 | ||
| 29/12/2025 | 0.018 | 52.150 | 230,000 | 33.300 | 75,000 | 0.020 | 155,000 | 0.020 |
| 24/12/2025 | 0.025 | 51.600 | 1,100,000 | 33.279 | 550,000 | 0.026 | 550,000 | 0.025 |
| 23/12/2025 | 0.024 | 51.450 | 800,000 | 32.370 | 400,000 | 0.026 | 400,000 | 0.025 |
| 22/12/2025 | 0.028 | 51.000 | 1,710,000 | 32.305 | 1,030,000 | 0.029 | 680,000 | 0.031 |
| 19/12/2025 | 0.030 | 51.050 | 1,500,000 | 32.336 | 750,000 | 0.033 | 750,000 | 0.033 |
| 18/12/2025 | 0.035 | 50.600 | 4,210,000 | 32.363 | 1,960,000 | 0.050 | 2,250,000 | 0.049 |
| 17/12/2025 | 0.051 | 49.400 | 4,440,000 | 32.688 | 2,210,000 | 0.049 | 2,220,000 | 0.049 |
| 16/12/2025 | 0.047 | 49.800 | 2,100,000 | 32.725 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 15/12/2025 | 0.037 | 50.650 | 2,020,000 | 32.374 | 1,110,000 | 0.034 | 910,000 | 0.035 |
| 12/12/2025 | 0.034 | 51.250 | 340,000 | 32.446 | 150,000 | 0.038 | 190,000 | 0.037 |
| 11/12/2025 | 0.034 | 51.100 | 10,125,000 | 31.894 | 8,685,000 | 0.035 | 1,425,000 | 0.035 |
| 10/12/2025 | 0.038 | 50.400 | 28,415,000 | 31.012 | 10,275,000 | 0.035 | 16,715,000 | 0.033 |
| 09/12/2025 | 0.021 | 52.000 | 2,950,000 | 29.722 | 1,510,000 | 0.023 | 1,370,000 | 0.025 |
| 08/12/2025 | 0.024 | 51.800 | 970,000 | 30.075 | 710,000 | 0.021 | 220,000 | 0.019 |
| 05/12/2025 | 0.017 | 53.700 | 1,090,000 | 30.946 | 790,000 | 0.020 | 300,000 | 0.022 |
| 04/12/2025 | 0.022 | 52.600 | 0 | 30.403 | ||||
| 03/12/2025 | 0.028 | 51.650 | 0 | 30.052 | ||||
| 02/12/2025 | 0.026 | 52.400 | 40,000 | 30.941 | 40,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
