18132 招行華泰六二沽Ａ (認沽證)
按盤價 
0.024 +0.007 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.017 | 53.700 | 1,090,000 | 30.946 | 790,000 | 0.020 | 300,000 | 0.022 |
| 04/12/2025 | 0.022 | 52.600 | 0 | 30.403 | ||||
| 03/12/2025 | 0.028 | 51.650 | 0 | 30.052 | ||||
| 02/12/2025 | 0.026 | 52.400 | 40,000 | 30.941 | 40,000 | 0.025 | ||
| 01/12/2025 | 0.026 | 52.750 | 330,000 | 31.478 | 330,000 | 0.026 | ||
| 28/11/2025 | 0.033 | 52.300 | 3,580,000 | 31.964 | 1,750,000 | 0.037 | 1,830,000 | 0.036 |
| 27/11/2025 | 0.034 | 52.600 | 4,220,000 | 32.666 | 1,950,000 | 0.041 | 2,270,000 | 0.040 |
| 26/11/2025 | 0.035 | 52.400 | 4,800,000 | 32.338 | 2,250,000 | 0.035 | 2,550,000 | 0.034 |
| 25/11/2025 | 0.036 | 52.700 | 3,850,000 | 33.123 | 1,900,000 | 0.044 | 1,950,000 | 0.046 |
| 24/11/2025 | 0.047 | 51.600 | 4,350,000 | 33.116 | 2,175,000 | 0.050 | 2,175,000 | 0.049 |
| 21/11/2025 | 0.050 | 51.300 | 4,420,000 | 32.588 | 1,800,000 | 0.045 | 2,620,000 | 0.046 |
| 20/11/2025 | 0.048 | 51.800 | 3,680,000 | 33.113 | 1,800,000 | 0.048 | 1,880,000 | 0.048 |
| 19/11/2025 | 0.050 | 51.600 | 3,600,000 | 32.931 | 1,700,000 | 0.051 | 1,800,000 | 0.052 |
| 18/11/2025 | 0.056 | 51.400 | 14,430,000 | 33.539 | 6,460,000 | 0.059 | 7,470,000 | 0.059 |
| 17/11/2025 | 0.056 | 51.500 | 5,450,000 | 33.603 | 2,950,000 | 0.058 | 2,050,000 | 0.057 |
| 14/11/2025 | 0.052 | 51.850 | 1,370,000 | 33.137 | 705,000 | 0.052 | 665,000 | 0.052 |
| 13/11/2025 | 0.051 | 52.250 | 6,010,000 | 33.623 | 2,985,000 | 0.053 | 3,025,000 | 0.054 |
| 12/11/2025 | 0.052 | 52.250 | 3,810,000 | 33.670 | 1,900,000 | 0.054 | 1,910,000 | 0.053 |
| 11/11/2025 | 0.055 | 52.100 | 4,380,000 | 33.825 | 2,190,000 | 0.058 | 2,190,000 | 0.059 |
| 10/11/2025 | 0.062 | 51.500 | 4,430,000 | 33.690 | 2,175,000 | 0.066 | 2,230,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
