| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 9.025 | 0 | 27.987 | |||||
| 11/11/2026 | 9.105 | 0 | 27.601 | 203,000 | 0.137 | |||
| 10/11/2026 | 9.115 | 0 | 27.593 | |||||
| 09/11/2026 | 9.050 | 0 | 28.050 | |||||
| 06/11/2026 | 9.075 | 0 | 27.696 | 30,000 | 0.142 | |||
| 05/11/2026 | 9.110 | 0 | 28.097 | 220,000 | 0.152 | |||
| 04/11/2026 | 9.010 | 0 | 28.514 | 100,000 | 0.143 | 100,000 | 0.145 | |
| 03/11/2026 | 9.155 | 0 | 27.735 | |||||
| 02/11/2026 | 9.000 | 0 | 28.489 | 800,000 | 0.146 | 800,000 | 0.144 | |
| 30/10/2026 | 8.955 | 0 | 28.445 | 200,000 | 0.137 | 200,000 | 0.137 | |
| 29/10/2026 | 8.870 | 0 | 28.572 | |||||
| 28/10/2026 | 8.840 | 0 | 28.822 | 400,000 | 0.129 | 400,000 | 0.128 | |
| 27/10/2026 | 8.880 | 0 | 28.709 | |||||
| 26/10/2026 | 8.860 | 0 | 28.944 | 400,000 | 0.136 | 400,000 | 0.136 | |
| 23/10/2026 | 8.750 | 0 | 29.011 | |||||
| 22/10/2026 | 8.765 | 0 | 28.981 | 200,000 | 0.131 | 200,000 | 0.132 | |
| 21/10/2026 | 8.950 | 0 | 28.493 | 180,000 | 0.156 | 180,000 | 0.160 | |
| 20/10/2026 | 9.125 | 0 | 28.055 | 180,000 | 0.161 | 501,000 | 0.161 | |
| 16/10/2026 | 9.110 | 0 | 28.146 | 400,000 | 0.166 | 400,000 | 0.166 | |
| 15/10/2026 | 9.170 | 0 | 28.218 | 200,000 | 0.179 | 200,000 | 0.180 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF