18163 里康信證六七購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 4.470 | 0 | |||||||
| 30/04/2026 | 4.370 | 0 | 7,070,000 | 11.780 | 270,000 | 0.025 | 20,000 | 0.026 | |
| 29/04/2026 | 4.470 | 0 | 7,320,000 | 12.200 | |||||
| 28/04/2026 | 4.430 | 0 | 7,320,000 | 12.200 | 300,000 | 0.028 | |||
| 27/04/2026 | 4.550 | 0 | 7,020,000 | 11.700 | 1,530,000 | 0.033 | |||
| 24/04/2026 | 4.570 | 0 | 5,490,000 | 9.150 | |||||
| 23/04/2026 | 4.560 | 0 | 5,490,000 | 9.150 | |||||
| 22/04/2026 | 4.600 | 0 | 5,490,000 | 9.150 | |||||
| 21/04/2026 | 4.720 | 0 | 5,490,000 | 9.150 | 770,000 | 0.046 | 1,070,000 | 0.046 | |
| 20/04/2026 | 4.740 | 0 | 5,190,000 | 8.650 | 690,000 | 0.048 | |||
| 17/04/2026 | 4.700 | 0 | 4,500,000 | 7.500 | 300,000 | 0.045 | 850,000 | 0.047 | |
| 16/04/2026 | 4.740 | 0 | 3,950,000 | 6.580 | 2,580,000 | 0.048 | 3,710,000 | 0.048 | |
| 15/04/2026 | 4.610 | 0 | 2,820,000 | 4.700 | 1,850,000 | 0.046 | 1,660,000 | 0.048 | |
| 14/04/2026 | 4.510 | 0 | 3,010,000 | 5.020 | 860,000 | 0.039 | 1,060,000 | 0.040 | |
| 13/04/2026 | 4.390 | 0 | 2,810,000 | 4.680 | 4,220,000 | 0.037 | 4,910,000 | 0.038 | |
| 10/04/2026 | 4.640 | 0 | 2,120,000 | 3.530 | 1,960,000 | 0.049 | 1,960,000 | 0.051 | |
| 09/04/2026 | 4.650 | 0 | 2,120,000 | 3.530 | 7,300,000 | 0.052 | 6,840,000 | 0.053 | |
| 08/04/2026 | 4.900 | 0 | 2,580,000 | 4.300 | 3,240,000 | 0.064 | 3,620,000 | 0.063 | |
| 02/04/2026 | 4.720 | 0 | 2,200,000 | 3.670 | 5,270,000 | 0.053 | 4,640,000 | 0.053 | |
| 01/04/2026 | 4.790 | 0 | 2,830,000 | 4.720 | 4,330,000 | 0.060 | 5,780,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
