18163 里康信證六七購Ａ (認購證)
按盤價 
0.265 +0.046 (+21.005%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.219 | 5.770 | 80,000 | 67.881 | 80,000 | 0.219 | ||
| 08/01/2026 | 0.190 | 5.510 | 0 | 67.785 | ||||
| 07/01/2026 | 0.202 | 5.550 | 0 | 69.927 | ||||
| 06/01/2026 | 0.204 | 5.530 | 0 | 71.103 | ||||
| 05/01/2026 | 0.189 | 5.320 | 0 | 73.347 | ||||
| 02/01/2026 | 0.177 | 5.210 | 0 | 72.659 | ||||
| 31/12/2025 | 0.168 | 5.050 | 0 | 74.647 | ||||
| 30/12/2025 | 0.173 | 5.110 | 0 | 74.047 | ||||
| 29/12/2025 | 0.179 | 5.130 | 0 | 75.129 | ||||
| 24/12/2025 | 0.179 | 5.140 | 0 | 73.903 | ||||
| 23/12/2025 | 0.187 | 5.220 | 320,000 | 73.544 | 160,000 | 0.191 | 160,000 | 0.193 |
| 22/12/2025 | 0.192 | 5.280 | 0 | 72.948 | ||||
| 19/12/2025 | 0.192 | 5.230 | 3,080,000 | 74.063 | 1,540,000 | 0.204 | 1,540,000 | 0.207 |
| 18/12/2025 | 0.197 | 5.300 | 0 | 73.129 | ||||
| 17/12/2025 | 0.197 | 5.270 | 410,000 | 73.937 | 210,000 | 0.198 | 200,000 | 0.199 |
| 16/12/2025 | 0.183 | 5.140 | 0 | 73.660 | ||||
| 15/12/2025 | 0.196 | 5.220 | 1,200,000 | 74.887 | 600,000 | 0.199 | 600,000 | 0.200 |
| 12/12/2025 | 0.196 | 5.330 | 3,590,000 | 70.827 | 1,700,000 | 0.188 | 1,890,000 | 0.187 |
| 11/12/2025 | 0.185 | 5.110 | 0 | 74.398 | ||||
| 10/12/2025 | 0.206 | 5.320 | 0 | 73.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
