18204 綠藥華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 2.420 | 0 | 33,792,500 | 58.770 | ||||
| 02/03/2026 | 0.010 | 2.510 | 0 | 33,792,500 | 58.770 | ||||
| 27/02/2026 | 0.010 | 2.590 | 0 | 33,792,500 | 58.770 | ||||
| 26/02/2026 | 0.010 | 2.590 | 0 | 33,792,500 | 58.770 | ||||
| 25/02/2026 | 0.010 | 2.670 | 0 | 33,792,500 | 58.770 | ||||
| 24/02/2026 | 0.010 | 2.650 | 0 | 33,792,500 | 58.770 | ||||
| 23/02/2026 | 0.010 | 2.750 | 5,510,000 | 33,792,500 | 58.770 | 5,510,000 | 0.011 | ||
| 20/02/2026 | 0.010 | 2.710 | 2,900,000 | 28,282,500 | 49.187 | 2,900,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 2.700 | 0 | 25,382,500 | 44.143 | ||||
| 13/02/2026 | 0.010 | 2.700 | 0 | 25,382,500 | 44.143 | ||||
| 12/02/2026 | 0.010 | 2.670 | 20,000 | 25,382,500 | 44.143 | 20,000 | 0.011 | ||
| 11/02/2026 | 0.012 | 2.740 | 7,500 | 25,362,500 | 44.109 | 7,500 | 0.012 | ||
| 10/02/2026 | 0.013 | 2.770 | 600,000 | 25,355,000 | 44.096 | 600,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 2.770 | 0 | 24,755,000 | 43.052 | ||||
| 06/02/2026 | 0.013 | 2.740 | 0 | 24,755,000 | 43.052 | ||||
| 05/02/2026 | 0.014 | 2.780 | 250,000 | 24,755,000 | 43.052 | 250,000 | 0.014 | ||
| 04/02/2026 | 0.014 | 2.750 | 500,000 | 24,505,000 | 42.617 | 500,000 | 0.014 | ||
| 03/02/2026 | 0.012 | 2.700 | 0 | 24,005,000 | 41.748 | ||||
| 02/02/2026 | 0.012 | 2.680 | 275,000 | 24,005,000 | 41.748 | 270,000 | 0.015 | ||
| 30/01/2026 | 0.016 | 2.780 | 0 | 23,735,000 | 41.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
