18204 綠藥華泰六八購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.051 | 3.040 | 330,000 | 73.510 | 150,000 | 0.051 | 180,000 | 0.050 |
| 03/12/2025 | 0.050 | 3.010 | 900,000 | 73.788 | 450,000 | 0.050 | 450,000 | 0.052 |
| 02/12/2025 | 0.052 | 3.030 | 1,062,500 | 74.011 | 1,062,500 | 0.053 | ||
| 01/12/2025 | 0.055 | 3.070 | 0 | 74.202 | ||||
| 28/11/2025 | 0.056 | 3.080 | 300,000 | 73.964 | 150,000 | 0.058 | 150,000 | 0.059 |
| 27/11/2025 | 0.058 | 3.110 | 1,800,000 | 73.891 | 900,000 | 0.061 | 900,000 | 0.061 |
| 26/11/2025 | 0.061 | 3.110 | 3,600,000 | 75.352 | 1,800,000 | 0.066 | 1,800,000 | 0.066 |
| 25/11/2025 | 0.060 | 3.110 | 3,300,000 | 74.504 | 1,650,000 | 0.060 | 1,650,000 | 0.059 |
| 24/11/2025 | 0.056 | 3.010 | 3,900,000 | 75.593 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 21/11/2025 | 0.053 | 2.960 | 3,800,000 | 75.159 | 1,800,000 | 0.054 | 2,000,000 | 0.054 |
| 20/11/2025 | 0.061 | 3.070 | 4,000,000 | 75.659 | 2,000,000 | 0.062 | 2,000,000 | 0.064 |
| 19/11/2025 | 0.061 | 3.070 | 2,802,500 | 75.511 | 1,400,000 | 0.062 | 1,402,500 | 0.062 |
| 18/11/2025 | 0.064 | 3.090 | 2,450,000 | 76.197 | 1,150,000 | 0.065 | 1,300,000 | 0.065 |
| 17/11/2025 | 0.066 | 3.120 | 2,700,000 | 76.049 | 1,350,000 | 0.067 | 1,350,000 | 0.067 |
| 14/11/2025 | 0.071 | 3.180 | 6,300,000 | 76.055 | 3,150,000 | 0.073 | 3,150,000 | 0.074 |
| 13/11/2025 | 0.075 | 3.240 | 3,400,000 | 75.787 | 1,700,000 | 0.075 | 1,700,000 | 0.075 |
| 12/11/2025 | 0.074 | 3.220 | 3,930,000 | 75.848 | 1,890,000 | 0.074 | 2,040,000 | 0.073 |
| 11/11/2025 | 0.067 | 3.130 | 1,200,000 | 75.277 | 600,000 | 0.067 | 600,000 | 0.067 |
| 10/11/2025 | 0.067 | 3.100 | 3,115,000 | 76.161 | 1,557,500 | 0.067 | 1,557,500 | 0.066 |
| 07/11/2025 | 0.063 | 3.050 | 2,500,000 | 75.386 | 1,250,000 | 0.066 | 1,250,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
