18218 速騰信證六八購Ａ (認購證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.159 | 38.760 | 500,000 | 4,595,000 | 11.490 | 500,000 | 0.154 | ||
| 07/01/2026 | 0.154 | 37.720 | 75,000 | 5,095,000 | 12.740 | 75,000 | 0.150 | ||
| 06/01/2026 | 0.173 | 38.980 | 0 | 5,020,000 | 12.550 | ||||
| 05/01/2026 | 0.161 | 37.420 | 0 | 5,020,000 | 12.550 | ||||
| 02/01/2026 | 0.159 | 37.300 | 245,000 | 5,020,000 | 12.550 | 245,000 | 0.154 | ||
| 31/12/2025 | 0.158 | 36.600 | 0 | 4,775,000 | 11.940 | ||||
| 30/12/2025 | 0.158 | 36.880 | 25,000 | 4,775,000 | 11.940 | 25,000 | 0.156 | ||
| 29/12/2025 | 0.145 | 35.380 | 715,000 | 4,800,000 | 12.000 | 520,000 | 0.139 | 195,000 | 0.161 |
| 24/12/2025 | 0.170 | 37.880 | 0 | 5,125,000 | 12.810 | ||||
| 23/12/2025 | 0.164 | 37.020 | 0 | 5,125,000 | 12.810 | ||||
| 22/12/2025 | 0.166 | 37.100 | 310,000 | 5,125,000 | 12.810 | 200,000 | 0.175 | 110,000 | 0.172 |
| 19/12/2025 | 0.167 | 37.300 | 200,000 | 5,215,000 | 13.040 | 200,000 | 0.169 | ||
| 18/12/2025 | 0.158 | 36.100 | 50,000 | 5,015,000 | 12.540 | 50,000 | 0.160 | ||
| 17/12/2025 | 0.160 | 36.160 | 50,000 | 5,065,000 | 12.660 | 50,000 | 0.161 | ||
| 16/12/2025 | 0.158 | 35.900 | 565,000 | 5,015,000 | 12.540 | 520,000 | 0.166 | 45,000 | 0.173 |
| 15/12/2025 | 0.168 | 36.840 | 325,000 | 5,490,000 | 13.730 | 325,000 | 0.168 | ||
| 12/12/2025 | 0.167 | 36.780 | 825,000 | 5,165,000 | 12.910 | 825,000 | 0.166 | ||
| 11/12/2025 | 0.151 | 35.120 | 670,000 | 5,990,000 | 14.980 | 20,000 | 0.151 | 650,000 | 0.151 |
| 10/12/2025 | 0.149 | 34.960 | 0 | 5,360,000 | 13.400 | ||||
| 09/12/2025 | 0.146 | 34.340 | 90,000 | 5,360,000 | 13.400 | 5,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
