18218 速騰信證六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 24.480 | 0 | 124.609 | ||||
| 16/06/2026 | 0.014 | 26.060 | 0 | 115.443 | ||||
| 15/06/2026 | 0.014 | 28.080 | 0 | 104.786 | ||||
| 12/06/2026 | 0.014 | 28.160 | 0 | 102.411 | ||||
| 11/06/2026 | 0.014 | 28.080 | 0 | 102.137 | ||||
| 10/06/2026 | 0.014 | 29.920 | 0 | 93.346 | ||||
| 09/06/2026 | 0.017 | 30.900 | 0 | 93.331 | ||||
| 08/06/2026 | 0.018 | 31.160 | 0 | 93.107 | ||||
| 05/06/2026 | 0.019 | 32.220 | 1,950,000 | 88.393 | 1,075,000 | 0.018 | 875,000 | 0.021 |
| 04/06/2026 | 0.017 | 31.300 | 200,000 | 88.941 | 200,000 | 0.017 | ||
| 03/06/2026 | 0.022 | 32.260 | 0 | 91.025 | ||||
| 02/06/2026 | 0.022 | 32.300 | 0 | 90.328 | ||||
| 01/06/2026 | 0.022 | 31.540 | 180,000 | 93.035 | 180,000 | 0.022 | ||
| 29/05/2026 | 0.023 | 31.640 | 730,000 | 92.313 | 345,000 | 0.021 | 385,000 | 0.023 |
| 28/05/2026 | 0.020 | 30.760 | 280,000 | 91.766 | 200,000 | 0.020 | 80,000 | 0.020 |
| 27/05/2026 | 0.025 | 32.140 | 2,250,000 | 91.558 | 1,950,000 | 0.025 | 250,000 | 0.025 |
| 26/05/2026 | 0.028 | 33.100 | 1,005,000 | 90.303 | 1,005,000 | 0.030 | ||
| 22/05/2026 | 0.025 | 32.040 | 2,040,000 | 89.621 | 2,040,000 | 0.025 | ||
| 21/05/2026 | 0.024 | 31.120 | 2,000,000 | 91.845 | 2,000,000 | 0.024 | ||
| 20/05/2026 | 0.022 | 30.280 | 1,040,000 | 92.511 | 1,040,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
