18282 Ｓ金花旗六四購Ａ (認購證)
按盤價 
0.950 +0.120 (+14.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.830 | 3,204.000 | 0 | 1,229,500 | 1.760 | ||||
| 08/01/2026 | 0.800 | 3,175.000 | 0 | 1,229,500 | 1.760 | ||||
| 07/01/2026 | 0.840 | 3,190.000 | 0 | 1,229,500 | 1.760 | ||||
| 06/01/2026 | 0.840 | 3,194.000 | 1,200,000 | 1,229,500 | 1.760 | 500,000 | 0.820 | 700,000 | 0.840 |
| 05/01/2026 | 0.770 | 3,168.000 | 0 | 1,029,500 | 1.470 | ||||
| 02/01/2026 | 0.730 | 3,141.000 | 0 | 1,029,500 | 1.470 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 0 | 1,029,500 | 1.470 | ||||
| 30/12/2025 | 0.710 | 3,128.000 | 1,000 | 1,029,500 | 1.470 | 1,000 | 0.690 | ||
| 29/12/2025 | 0.860 | 3,197.000 | 0 | 1,030,500 | 1.470 | ||||
| 24/12/2025 | 0.860 | 3,213.000 | 0 | 1,030,500 | 1.470 | ||||
| 23/12/2025 | 0.860 | 3,210.000 | 0 | 1,030,500 | 1.470 | ||||
| 22/12/2025 | 0.770 | 3,160.000 | 0 | 1,030,500 | 1.470 | ||||
| 19/12/2025 | 0.680 | 3,096.000 | 0 | 1,030,500 | 1.470 | ||||
| 18/12/2025 | 0.680 | 3,100.000 | 0 | 1,030,500 | 1.470 | ||||
| 17/12/2025 | 0.680 | 3,090.000 | 200,000 | 1,030,500 | 1.470 | 200,000 | 0.680 | ||
| 16/12/2025 | 0.660 | 3,066.000 | 0 | 1,230,500 | 1.760 | ||||
| 15/12/2025 | 0.700 | 3,105.000 | 0 | 1,230,500 | 1.760 | ||||
| 12/12/2025 | 0.650 | 3,069.000 | 200,000 | 1,230,500 | 1.760 | 200,000 | 0.650 | ||
| 11/12/2025 | 0.570 | 3,017.000 | 0 | 1,030,500 | 1.470 | ||||
| 10/12/2025 | 0.560 | 3,007.000 | 0 | 1,030,500 | 1.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
