18282 商湯中銀七六購Ａ (認購證)
按盤價 
0.157 -0.022 (-12.291%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.179 | 1.155 | 44,286,000 | 68.716 | 22,246,000 | 0.181 | 22,040,000 | 0.181 |
| 10/11/2026 | 0.187 | 1.170 | 63,984,000 | 68.713 | 31,873,000 | 0.198 | 32,051,000 | 0.198 |
| 09/11/2026 | 0.181 | 1.145 | 43,566,000 | 70.269 | 21,743,000 | 0.194 | 21,818,000 | 0.194 |
| 06/11/2026 | 0.185 | 1.160 | 21,298,000 | 68.889 | 10,562,000 | 0.192 | 10,596,000 | 0.192 |
| 05/11/2026 | 0.181 | 1.160 | 33,869,000 | 67.658 | 16,485,000 | 0.203 | 17,047,000 | 0.201 |
| 04/11/2026 | 0.170 | 1.110 | 21,896,000 | 71.086 | 11,187,000 | 0.153 | 10,586,000 | 0.152 |
| 03/11/2026 | 0.146 | 1.070 | 16,453,000 | 69.269 | 7,682,000 | 0.154 | 8,283,000 | 0.154 |
| 02/11/2026 | 0.167 | 1.105 | 28,810,000 | 70.580 | 14,353,000 | 0.165 | 14,446,000 | 0.165 |
| 30/10/2026 | 0.167 | 1.105 | 53,058,000 | 70.119 | 26,480,000 | 0.191 | 26,421,000 | 0.191 |
| 29/10/2026 | 0.188 | 1.155 | 39,130,000 | 69.123 | 19,644,000 | 0.194 | 19,173,000 | 0.194 |
| 28/10/2026 | 0.183 | 1.155 | 49,730,000 | 67.647 | 24,398,000 | 0.182 | 24,972,000 | 0.182 |
| 27/10/2026 | 0.174 | 1.105 | 54,321,000 | 71.613 | 27,006,000 | 0.192 | 27,030,000 | 0.192 |
| 26/10/2026 | 0.197 | 1.145 | 53,172,000 | 72.393 | 26,660,000 | 0.196 | 26,502,000 | 0.196 |
| 23/10/2026 | 0.202 | 1.160 | 14,272,000 | 71.254 | 7,038,000 | 0.185 | 7,224,000 | 0.185 |
| 22/10/2026 | 0.181 | 1.110 | 52,387,000 | 72.118 | 26,157,000 | 0.186 | 26,198,000 | 0.186 |
| 21/10/2026 | 0.198 | 1.150 | 41,660,000 | 71.232 | 20,780,000 | 0.203 | 20,780,000 | 0.203 |
| 20/10/2026 | 0.203 | 1.145 | 27,868,000 | 73.059 | 13,934,000 | 0.195 | 13,934,000 | 0.195 |
| 16/10/2026 | 0.205 | 1.155 | 57,464,000 | 71.657 | 28,728,000 | 0.212 | 28,736,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
