18301 康耐花旗七乙購Ａ (認購證)
按盤價 
0.148 +0.011 (+8.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.137 | 35.960 | 1,728,000 | 184,000 | 0.230 | 864,000 | 0.157 | 864,000 | 0.160 |
| 11/11/2026 | 0.169 | 39.880 | 6,944,000 | 184,000 | 0.230 | 3,456,000 | 0.163 | 3,488,000 | 0.164 |
| 10/11/2026 | 0.158 | 38.380 | 11,672,000 | 152,000 | 0.190 | 5,824,000 | 0.152 | 5,848,000 | 0.152 |
| 09/11/2026 | 0.135 | 35.780 | 5,568,000 | 128,000 | 0.160 | 2,784,000 | 0.139 | 2,784,000 | 0.140 |
| 06/11/2026 | 0.138 | 35.680 | 3,872,000 | 128,000 | 0.160 | 1,936,000 | 0.134 | 1,936,000 | 0.132 |
| 05/11/2026 | 0.147 | 36.980 | 9,440,000 | 128,000 | 0.160 | 4,720,000 | 0.145 | 4,720,000 | 0.144 |
| 04/11/2026 | 0.134 | 35.640 | 4,656,000 | 128,000 | 0.160 | 2,328,000 | 0.118 | 2,328,000 | 0.116 |
| 03/11/2026 | 0.114 | 32.800 | 4,400,000 | 128,000 | 0.160 | 2,200,000 | 0.117 | 2,200,000 | 0.117 |
| 02/11/2026 | 0.122 | 33.820 | 8,848,000 | 128,000 | 0.160 | 4,424,000 | 0.121 | 4,424,000 | 0.121 |
| 30/10/2026 | 0.115 | 32.680 | 5,568,000 | 128,000 | 0.160 | 2,752,000 | 0.120 | 2,816,000 | 0.121 |
| 29/10/2026 | 0.126 | 34.140 | 2,928,000 | 64,000 | 0.080 | 1,464,000 | 0.127 | 1,464,000 | 0.126 |
| 28/10/2026 | 0.130 | 34.600 | 2,576,000 | 64,000 | 0.080 | 1,256,000 | 0.131 | 1,312,000 | 0.132 |
| 27/10/2026 | 0.129 | 34.360 | 456,000 | 8,000 | 0.010 | 224,000 | 0.140 | 232,000 | 0.141 |
| 26/10/2026 | 0.152 | 36.520 | 1,168,000 | 0 | 0.000 | 584,000 | 0.155 | 584,000 | 0.155 |
| 23/10/2026 | 0.154 | 36.640 | 1,824,000 | 0 | 0.000 | 912,000 | 0.145 | 912,000 | 0.145 |
| 22/10/2026 | 0.146 | 35.460 | 816,000 | 0 | 0.000 | 408,000 | 0.159 | 408,000 | 0.161 |
| 21/10/2026 | 0.163 | 37.240 | 1,792,000 | 0 | 0.000 | 896,000 | 0.165 | 896,000 | 0.164 |
| 20/10/2026 | 0.160 | 36.660 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.154 | 1,600,000 | 0.154 |
| 16/10/2026 | 0.148 | 35.160 | 3,248,000 | 0 | 0.000 | 1,624,000 | 0.146 | 1,624,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
