18301 寧德瑞銀六一購Ａ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.019 | 503.500 | 60,000 | 44.122 | 50,000 | 0.021 | 10,000 | 0.015 |
| 07/01/2026 | 0.024 | 506.000 | 350,000 | 44.005 | 250,000 | 0.030 | 100,000 | 0.028 |
| 06/01/2026 | 0.035 | 510.500 | 510,000 | 45.004 | 510,000 | 0.035 | ||
| 05/01/2026 | 0.040 | 514.500 | 170,000 | 43.316 | 100,000 | 0.043 | 70,000 | 0.046 |
| 02/01/2026 | 0.050 | 514.500 | 830,000 | 43.247 | 740,000 | 0.049 | 20,000 | 0.046 |
| 31/12/2025 | 0.040 | 505.500 | 150,000 | 42.809 | 100,000 | 0.051 | 50,000 | 0.039 |
| 30/12/2025 | 0.041 | 503.000 | 310,000 | 43.449 | 40,000 | 0.042 | 270,000 | 0.037 |
| 29/12/2025 | 0.040 | 497.800 | 270,000 | 44.746 | 260,000 | 0.041 | 10,000 | 0.040 |
| 24/12/2025 | 0.063 | 508.500 | 380,000 | 42.169 | 20,000 | 0.071 | 360,000 | 0.072 |
| 23/12/2025 | 0.076 | 515.000 | 380,000 | 41.295 | 220,000 | 0.087 | 160,000 | 0.077 |
| 22/12/2025 | 0.076 | 509.500 | 240,000 | 43.325 | 120,000 | 0.083 | 100,000 | 0.076 |
| 19/12/2025 | 0.066 | 505.000 | 290,000 | 41.218 | 120,000 | 0.067 | 170,000 | 0.069 |
| 18/12/2025 | 0.057 | 494.000 | 420,000 | 43.286 | 300,000 | 0.052 | 120,000 | 0.056 |
| 17/12/2025 | 0.097 | 511.000 | 100,000 | 43.758 | 100,000 | 0.090 | ||
| 16/12/2025 | 0.091 | 506.000 | 660,000 | 44.316 | 280,000 | 0.117 | 280,000 | 0.106 |
| 15/12/2025 | 0.121 | 519.000 | 50,000 | 43.080 | 50,000 | 0.114 | ||
| 12/12/2025 | 0.130 | 516.000 | 700,000 | 44.409 | 520,000 | 0.126 | 180,000 | 0.120 |
| 11/12/2025 | 0.108 | 508.000 | 730,000 | 43.818 | 410,000 | 0.120 | 320,000 | 0.117 |
| 10/12/2025 | 0.090 | 498.400 | 1,650,000 | 44.182 | 770,000 | 0.091 | 880,000 | 0.093 |
| 09/12/2025 | 0.088 | 496.000 | 120,000 | 44.335 | 10,000 | 0.100 | 110,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
