18303 聯控花旗七九購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.056 | 13.940 | 4,340,000 | 750,000 | 1.880 | 1,995,000 | 0.061 | 2,345,000 | 0.061 |
| 11/11/2026 | 0.060 | 14.410 | 1,930,000 | 400,000 | 1.000 | 965,000 | 0.056 | 965,000 | 0.056 |
| 10/11/2026 | 0.056 | 13.820 | 1,835,000 | 400,000 | 1.000 | 990,000 | 0.057 | 845,000 | 0.057 |
| 09/11/2026 | 0.052 | 13.280 | 2,295,000 | 545,000 | 1.360 | 1,025,000 | 0.054 | 1,170,000 | 0.053 |
| 06/11/2026 | 0.053 | 13.420 | 505,000 | 400,000 | 1.000 | 355,000 | 0.053 | 95,000 | 0.052 |
| 05/11/2026 | 0.057 | 13.830 | 3,680,000 | 660,000 | 1.650 | 1,635,000 | 0.057 | 1,795,000 | 0.056 |
| 04/11/2026 | 0.064 | 14.550 | 280,000 | 500,000 | 1.250 | 180,000 | 0.061 | 100,000 | 0.055 |
| 03/11/2026 | 0.053 | 13.200 | 845,000 | 580,000 | 1.450 | 365,000 | 0.056 | 425,000 | 0.056 |
| 02/11/2026 | 0.060 | 14.080 | 330,000 | 520,000 | 1.300 | 145,000 | 0.059 | 150,000 | 0.060 |
| 30/10/2026 | 0.058 | 13.780 | 1,775,000 | 515,000 | 1.290 | 695,000 | 0.059 | 925,000 | 0.059 |
| 29/10/2026 | 0.066 | 14.630 | 1,680,000 | 285,000 | 0.710 | 785,000 | 0.069 | 895,000 | 0.069 |
| 28/10/2026 | 0.079 | 15.870 | 2,975,000 | 175,000 | 0.440 | 1,385,000 | 0.079 | 1,470,000 | 0.079 |
| 27/10/2026 | 0.077 | 15.210 | 700,000 | 90,000 | 0.230 | 350,000 | 0.079 | 350,000 | 0.079 |
| 26/10/2026 | 0.076 | 14.980 | 3,310,000 | 90,000 | 0.230 | 1,655,000 | 0.078 | 1,655,000 | 0.078 |
| 23/10/2026 | 0.085 | 15.580 | 5,280,000 | 90,000 | 0.230 | 2,550,000 | 0.082 | 2,640,000 | 0.082 |
| 22/10/2026 | 0.087 | 15.790 | 700,000 | 0 | 0.000 | 420,000 | 0.096 | 280,000 | 0.098 |
| 21/10/2026 | 0.108 | 17.610 | 580,000 | 140,000 | 0.350 | 220,000 | 0.109 | 360,000 | 0.109 |
| 20/10/2026 | 0.102 | 17.130 | 920,000 | 0 | 0.000 | 460,000 | 0.107 | 460,000 | 0.107 |
| 16/10/2026 | 0.114 | 18.210 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.112 | 2,190,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
