18439 晶泰麥銀六四購Ａ (認購證)
按盤價 
0.510 -0.030 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.540 | 12.570 | 0 | 90,000 | 0.225 | ||||
| 26/01/2026 | 0.550 | 12.630 | 0 | 90,000 | 0.225 | ||||
| 23/01/2026 | 0.570 | 13.480 | 0 | 90,000 | 0.225 | ||||
| 22/01/2026 | 0.540 | 12.900 | 0 | 90,000 | 0.225 | ||||
| 21/01/2026 | 0.540 | 12.930 | 0 | 90,000 | 0.225 | ||||
| 20/01/2026 | 0.540 | 12.930 | 0 | 90,000 | 0.225 | ||||
| 19/01/2026 | 0.540 | 13.030 | 0 | 90,000 | 0.225 | ||||
| 16/01/2026 | 0.530 | 12.640 | 0 | 90,000 | 0.225 | ||||
| 15/01/2026 | 0.530 | 12.470 | 30,000 | 90,000 | 0.225 | 30,000 | 0.530 | ||
| 14/01/2026 | 0.620 | 13.970 | 0 | 120,000 | 0.300 | ||||
| 13/01/2026 | 0.580 | 13.450 | 0 | 120,000 | 0.300 | ||||
| 12/01/2026 | 0.530 | 12.950 | 0 | 120,000 | 0.300 | ||||
| 09/01/2026 | 0.495 | 12.540 | 40,000 | 120,000 | 0.300 | 20,000 | 0.465 | 20,000 | 0.460 |
| 08/01/2026 | 0.435 | 11.350 | 0 | 120,000 | 0.300 | ||||
| 07/01/2026 | 0.445 | 11.540 | 0 | 120,000 | 0.300 | ||||
| 06/01/2026 | 0.420 | 11.140 | 0 | 120,000 | 0.300 | ||||
| 05/01/2026 | 0.370 | 10.450 | 0 | 120,000 | 0.300 | ||||
| 02/01/2026 | 0.340 | 9.990 | 0 | 120,000 | 0.300 | ||||
| 31/12/2025 | 0.310 | 9.460 | 0 | 120,000 | 0.300 | ||||
| 30/12/2025 | 0.315 | 9.500 | 0 | 120,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
