18439 晶泰麥銀六四購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.335 | 9.450 | 0 | 130,000 | 0.325 | ||||
| 04/12/2025 | 0.315 | 9.140 | 0 | 130,000 | 0.325 | ||||
| 03/12/2025 | 0.330 | 9.340 | 0 | 130,000 | 0.325 | ||||
| 02/12/2025 | 0.375 | 9.950 | 0 | 130,000 | 0.325 | ||||
| 01/12/2025 | 0.385 | 10.060 | 0 | 130,000 | 0.325 | ||||
| 28/11/2025 | 0.385 | 10.010 | 0 | 130,000 | 0.325 | ||||
| 27/11/2025 | 0.385 | 10.000 | 0 | 130,000 | 0.325 | ||||
| 26/11/2025 | 0.390 | 10.040 | 30,000 | 130,000 | 0.325 | 30,000 | 0.400 | ||
| 25/11/2025 | 0.390 | 10.150 | 0 | 100,000 | 0.250 | ||||
| 24/11/2025 | 0.385 | 10.120 | 0 | 100,000 | 0.250 | ||||
| 21/11/2025 | 0.360 | 9.670 | 10,000 | 100,000 | 0.250 | 10,000 | 0.360 | ||
| 20/11/2025 | 0.400 | 10.160 | 20,000 | 110,000 | 0.275 | 20,000 | 0.405 | ||
| 19/11/2025 | 0.380 | 10.150 | 110,000 | 130,000 | 0.325 | 50,000 | 0.399 | 60,000 | 0.402 |
| 18/11/2025 | 0.440 | 10.530 | 0 | 120,000 | 0.300 | ||||
| 17/11/2025 | 0.445 | 10.680 | 0 | 120,000 | 0.300 | ||||
| 14/11/2025 | 0.495 | 11.250 | 0 | 120,000 | 0.300 | ||||
| 13/11/2025 | 0.510 | 11.530 | 0 | 120,000 | 0.300 | ||||
| 12/11/2025 | 0.500 | 11.460 | 0 | 120,000 | 0.300 | ||||
| 11/11/2025 | 0.490 | 11.280 | 0 | 120,000 | 0.300 | ||||
| 10/11/2025 | 0.490 | 11.120 | 0 | 120,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
