18489 美團信證六三沽Ａ (認沽證)
按盤價 
0.370 -0.015 (-3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.385 | 80.450 | 0 | 425,000 | 0.430 | ||||
| 25/02/2026 | 0.350 | 82.700 | 0 | 425,000 | 0.430 | ||||
| 24/02/2026 | 0.370 | 81.400 | 0 | 425,000 | 0.430 | ||||
| 23/02/2026 | 0.305 | 85.000 | 0 | 425,000 | 0.430 | ||||
| 20/02/2026 | 0.380 | 80.750 | 0 | 425,000 | 0.430 | ||||
| 16/02/2026 | 0.355 | 82.050 | 0 | 425,000 | 0.430 | ||||
| 13/02/2026 | 0.355 | 82.150 | 0 | 425,000 | 0.430 | ||||
| 12/02/2026 | 0.305 | 84.850 | 90,000 | 425,000 | 0.430 | ||||
| 11/02/2026 | 0.240 | 88.850 | 0 | 425,000 | 0.430 | ||||
| 10/02/2026 | 0.240 | 88.800 | 380,000 | 425,000 | 0.430 | 65,000 | 0.206 | 315,000 | 0.208 |
| 09/02/2026 | 0.204 | 91.050 | 605,000 | 175,000 | 0.180 | 580,000 | 0.198 | ||
| 06/02/2026 | 0.201 | 91.400 | 9,970,000 | 755,000 | 0.760 | 4,695,000 | 0.189 | 5,275,000 | 0.188 |
| 05/02/2026 | 0.174 | 93.800 | 2,225,000 | 175,000 | 0.180 | 1,235,000 | 0.195 | 990,000 | 0.197 |
| 04/02/2026 | 0.196 | 92.150 | 2,185,000 | 420,000 | 0.420 | 935,000 | 0.198 | 1,180,000 | 0.205 |
| 03/02/2026 | 0.181 | 93.200 | 1,030,000 | 175,000 | 0.180 | 540,000 | 0.181 | 490,000 | 0.182 |
| 02/02/2026 | 0.159 | 94.850 | 460,000 | 225,000 | 0.230 | 205,000 | 0.159 | 255,000 | 0.160 |
| 30/01/2026 | 0.130 | 97.200 | 0 | 175,000 | 0.180 | ||||
| 29/01/2026 | 0.119 | 98.600 | 155,000 | 175,000 | 0.180 | 155,000 | 0.132 | ||
| 28/01/2026 | 0.128 | 98.350 | 720,000 | 330,000 | 0.330 | 470,000 | 0.136 | 250,000 | 0.131 |
| 27/01/2026 | 0.140 | 96.550 | 615,000 | 550,000 | 0.550 | 120,000 | 0.140 | 495,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
