18506 石藥法巴六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.011 | 7.650 | 0 | 3,840,000 | 5.486 | ||||
| 03/12/2025 | 0.011 | 7.700 | 0 | 3,840,000 | 5.486 | ||||
| 02/12/2025 | 0.011 | 7.790 | 0 | 3,840,000 | 5.486 | ||||
| 01/12/2025 | 0.011 | 7.850 | 100,000 | 3,840,000 | 5.486 | 100,000 | 0.011 | ||
| 28/11/2025 | 0.015 | 7.910 | 0 | 3,940,000 | 5.629 | ||||
| 27/11/2025 | 0.015 | 8.040 | 960,000 | 3,940,000 | 5.629 | 440,000 | 0.015 | 460,000 | 0.015 |
| 26/11/2025 | 0.016 | 7.950 | 1,190,000 | 3,920,000 | 5.600 | 520,000 | 0.018 | 640,000 | 0.017 |
| 25/11/2025 | 0.015 | 7.770 | 230,000 | 3,800,000 | 5.429 | 130,000 | 0.015 | 100,000 | 0.015 |
| 24/11/2025 | 0.015 | 7.560 | 0 | 3,830,000 | 5.471 | ||||
| 21/11/2025 | 0.015 | 7.380 | 0 | 3,830,000 | 5.471 | ||||
| 20/11/2025 | 0.015 | 7.720 | 0 | 3,830,000 | 5.471 | ||||
| 19/11/2025 | 0.015 | 7.570 | 0 | 3,830,000 | 5.471 | ||||
| 18/11/2025 | 0.015 | 7.730 | 100,000 | 3,830,000 | 5.471 | 100,000 | 0.015 | ||
| 17/11/2025 | 0.017 | 7.870 | 130,000 | 3,930,000 | 5.614 | 130,000 | 0.017 | ||
| 14/11/2025 | 0.020 | 7.940 | 640,000 | 3,800,000 | 5.429 | 320,000 | 0.020 | 320,000 | 0.021 |
| 13/11/2025 | 0.021 | 7.950 | 60,000 | 3,800,000 | 5.429 | 30,000 | 0.022 | 30,000 | 0.020 |
| 12/11/2025 | 0.018 | 7.660 | 100,000 | 3,800,000 | 5.429 | 50,000 | 0.019 | 50,000 | 0.019 |
| 11/11/2025 | 0.017 | 7.560 | 0 | 3,800,000 | 5.429 | ||||
| 10/11/2025 | 0.017 | 7.580 | 150,000 | 3,800,000 | 5.429 | 90,000 | 0.017 | 50,000 | 0.017 |
| 07/11/2025 | 0.017 | 7.380 | 70,000 | 3,840,000 | 5.486 | 70,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
