18613 京東匯豐六六沽Ａ (認沽證)
按盤價 
0.201 +0.017 (+9.239%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.184 | 110.700 | 55,000 | 32,500 | 0.080 | 55,000 | 0.178 | ||
| 18/03/2026 | 0.163 | 112.800 | 55,000 | 87,500 | 0.220 | 55,000 | 0.161 | ||
| 17/03/2026 | 0.174 | 112.100 | 0 | 32,500 | 0.080 | ||||
| 16/03/2026 | 0.181 | 111.500 | 0 | 32,500 | 0.080 | ||||
| 13/03/2026 | 0.197 | 109.600 | 0 | 32,500 | 0.080 | ||||
| 12/03/2026 | 0.197 | 109.500 | 0 | 32,500 | 0.080 | ||||
| 11/03/2026 | 0.209 | 108.600 | 0 | 32,500 | 0.080 | ||||
| 10/03/2026 | 0.213 | 108.500 | 500,000 | 32,500 | 0.080 | 250,000 | 0.214 | 250,000 | 0.216 |
| 09/03/2026 | 0.242 | 105.500 | 0 | 32,500 | 0.080 | ||||
| 06/03/2026 | 0.240 | 106.600 | 12,500 | 32,500 | 0.080 | 2,500 | 0.260 | 10,000 | 0.247 |
| 05/03/2026 | 0.330 | 96.950 | 0 | 25,000 | 0.060 | ||||
| 04/03/2026 | 0.325 | 98.000 | 340,000 | 25,000 | 0.060 | 170,000 | 0.325 | 170,000 | 0.345 |
| 03/03/2026 | 0.285 | 100.400 | 0 | 25,000 | 0.060 | ||||
| 02/03/2026 | 0.275 | 101.300 | 0 | 25,000 | 0.060 | ||||
| 27/02/2026 | 0.244 | 104.400 | 0 | 25,000 | 0.060 | ||||
| 26/02/2026 | 0.248 | 104.000 | 0 | 25,000 | 0.060 | ||||
| 25/02/2026 | 0.228 | 106.800 | 0 | 25,000 | 0.060 | ||||
| 24/02/2026 | 0.228 | 106.300 | 0 | 25,000 | 0.060 | ||||
| 23/02/2026 | 0.220 | 107.500 | 0 | 25,000 | 0.060 | ||||
| 20/02/2026 | 0.255 | 103.800 | 0 | 25,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
