日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.015 | 68.950 | 1,560,000 | 12.581 | 1,560,000 | 0.018 | ||
20/09/2024 | 0.022 | 68.950 | 1,092,000 | 12.767 | 1,092,000 | 0.023 | ||
19/09/2024 | 0.023 | 68.550 | 504,000 | 14.662 | 112,000 | 0.020 | 392,000 | 0.023 |
17/09/2024 | 0.016 | 68.150 | 2,032,000 | 13.742 | 1,100,000 | 0.014 | ||
16/09/2024 | 0.015 | 67.250 | 0 | 16.852 | ||||
13/09/2024 | 0.015 | 67.300 | 0 | 15.269 | ||||
12/09/2024 | 0.015 | 66.950 | 0 | 16.183 | ||||
11/09/2024 | 0.015 | 66.550 | 80,000 | 17.228 | 80,000 | 0.015 | ||
10/09/2024 | 0.025 | 67.500 | 0 | 15.893 | ||||
09/09/2024 | 0.021 | 67.050 | 0 | 16.304 | ||||
06/09/2024 | 0 | 15.382 | ||||||
05/09/2024 | 0.029 | 67.500 | 0 | 15.080 | ||||
04/09/2024 | 0.025 | 67.050 | 2,000,000 | 15.595 | 2,000,000 | 0.022 | ||
03/09/2024 | 0.050 | 67.950 | 200,000 | 16.299 | 200,000 | 0.058 | ||
02/09/2024 | 0.064 | 68.350 | 0 | 16.351 | ||||
30/08/2024 | 0.077 | 68.600 | 92,000 | 16.132 | 60,000 | 0.082 | 32,000 | 0.077 |
29/08/2024 | 0.072 | 68.250 | 3,184,000 | 16.736 | 1,124,000 | 0.055 | 2,060,000 | 0.070 |
28/08/2024 | 0.067 | 68.100 | 5,424,000 | 16.440 | 2,700,000 | 0.077 | 2,724,000 | 0.079 |
27/08/2024 | 0.068 | 68.000 | 2,600,000 | 16.679 | 1,400,000 | 0.067 | 1,200,000 | 0.068 |
26/08/2024 | 0.060 | 67.350 | 36,000 | 17.830 | 36,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF