18647 中宏摩通五乙購Ａ (認購證)
按盤價 
0.500 +0.035 (+7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.465 | 33.000 | 0 | 5,000 | 0.007 | ||||
| 03/12/2025 | 0.460 | 32.940 | 0 | 5,000 | 0.007 | ||||
| 02/12/2025 | 0.415 | 32.200 | 0 | 5,000 | 0.007 | ||||
| 01/12/2025 | 0.385 | 31.780 | 0 | 5,000 | 0.007 | ||||
| 28/11/2025 | 0.330 | 30.860 | 0 | 5,000 | 0.007 | ||||
| 27/11/2025 | 0.320 | 30.660 | 0 | 5,000 | 0.007 | ||||
| 26/11/2025 | 0.300 | 29.920 | 5,000 | 5,000 | 0.007 | 5,000 | 0.300 | ||
| 25/11/2025 | 0.330 | 30.520 | 15,000 | 10,000 | 0.014 | 10,000 | 0.335 | 5,000 | 0.330 |
| 24/11/2025 | 0.285 | 29.660 | 0 | 15,000 | 0.021 | ||||
| 21/11/2025 | 0.285 | 29.520 | 10,000 | 15,000 | 0.021 | 10,000 | 0.305 | ||
| 20/11/2025 | 0.360 | 30.680 | 0 | 5,000 | 0.007 | ||||
| 19/11/2025 | 0.360 | 30.620 | 0 | 5,000 | 0.007 | ||||
| 18/11/2025 | 0.355 | 30.400 | 0 | 5,000 | 0.007 | ||||
| 17/11/2025 | 0.495 | 32.300 | 0 | 5,000 | 0.007 | ||||
| 14/11/2025 | 0.620 | 33.520 | 0 | 5,000 | 0.007 | ||||
| 13/11/2025 | 0.680 | 34.900 | 0 | 5,000 | 0.007 | ||||
| 12/11/2025 | 0.620 | 34.040 | 0 | 5,000 | 0.007 | ||||
| 11/11/2025 | 0.500 | 32.400 | 0 | 5,000 | 0.007 | ||||
| 10/11/2025 | 0.440 | 31.920 | 0 | 5,000 | 0.007 | ||||
| 07/11/2025 | 0.470 | 32.320 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
