18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.039 | 4.710 | 1,300,000 | 510,000 | 1.275 | 650,000 | 0.039 | 650,000 | 0.043 |
| 16/07/2026 | 0.046 | 4.790 | 1,360,000 | 510,000 | 1.275 | 650,000 | 0.044 | 710,000 | 0.042 |
| 15/07/2026 | 0.039 | 4.640 | 1,300,000 | 450,000 | 1.125 | 650,000 | 0.039 | 650,000 | 0.038 |
| 14/07/2026 | 0.037 | 4.620 | 390,000 | 450,000 | 1.125 | 260,000 | 0.036 | 130,000 | 0.036 |
| 13/07/2026 | 0.035 | 4.550 | 630,000 | 580,000 | 1.450 | 250,000 | 0.035 | 380,000 | 0.035 |
| 10/07/2026 | 0.035 | 4.500 | 1,060,000 | 450,000 | 1.125 | 930,000 | 0.033 | 130,000 | 0.033 |
| 09/07/2026 | 0.034 | 4.440 | 800,000 | 1,250,000 | 3.125 | 800,000 | 0.035 | ||
| 08/07/2026 | 0.037 | 4.530 | 7,500,000 | 450,000 | 1.125 | 3,750,000 | 0.036 | 3,750,000 | 0.036 |
| 07/07/2026 | 0.035 | 4.450 | 6,680,000 | 450,000 | 1.125 | 3,340,000 | 0.037 | 3,340,000 | 0.037 |
| 06/07/2026 | 0.039 | 4.570 | 4,920,000 | 450,000 | 1.125 | 2,460,000 | 0.040 | 2,460,000 | 0.040 |
| 03/07/2026 | 0.037 | 4.500 | 500,000 | 450,000 | 1.125 | 250,000 | 0.037 | 250,000 | 0.037 |
| 02/07/2026 | 0.034 | 4.370 | 3,320,000 | 450,000 | 1.125 | 1,660,000 | 0.034 | 1,660,000 | 0.035 |
| 30/06/2026 | 0.031 | 4.240 | 1,280,000 | 450,000 | 1.125 | 640,000 | 0.032 | 640,000 | 0.032 |
| 29/06/2026 | 0.037 | 4.410 | 3,160,000 | 450,000 | 1.125 | 1,580,000 | 0.035 | 1,580,000 | 0.034 |
| 26/06/2026 | 0.034 | 4.310 | 3,180,000 | 450,000 | 1.125 | 1,590,000 | 0.035 | 1,590,000 | 0.035 |
| 25/06/2026 | 0.039 | 4.430 | 5,060,000 | 450,000 | 1.125 | 2,530,000 | 0.038 | 2,530,000 | 0.038 |
| 24/06/2026 | 0.040 | 4.440 | 3,500,000 | 450,000 | 1.125 | 1,750,000 | 0.041 | 1,750,000 | 0.041 |
| 23/06/2026 | 0.041 | 4.490 | 2,680,000 | 450,000 | 1.125 | 1,340,000 | 0.042 | 1,340,000 | 0.043 |
| 22/06/2026 | 0.042 | 4.490 | 3,840,000 | 450,000 | 1.125 | 1,920,000 | 0.041 | 1,920,000 | 0.041 |
| 18/06/2026 | 0.044 | 4.500 | 3,960,000 | 450,000 | 1.125 | 1,980,000 | 0.044 | 1,980,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
