18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.087 | 4.550 | 0 | 74.515 | ||||
| 12/03/2026 | 0.088 | 4.590 | 3,800,000 | 73.784 | 1,900,000 | 0.085 | 1,900,000 | 0.084 |
| 11/03/2026 | 0.083 | 4.520 | 600,000 | 73.447 | 300,000 | 0.082 | 300,000 | 0.083 |
| 10/03/2026 | 0.084 | 4.490 | 1,050,000 | 74.308 | 525,000 | 0.085 | 525,000 | 0.085 |
| 09/03/2026 | 0.086 | 4.550 | 0 | 73.484 | ||||
| 06/03/2026 | 0.086 | 4.490 | 550,000 | 74.486 | 275,000 | 0.086 | 275,000 | 0.085 |
| 05/03/2026 | 0.079 | 4.400 | 4,210,000 | 73.832 | 2,105,000 | 0.079 | 2,105,000 | 0.079 |
| 04/03/2026 | 0.080 | 4.380 | 652,500 | 74.553 | 327,500 | 0.080 | 325,000 | 0.080 |
| 03/03/2026 | 0.087 | 4.490 | 2,250,000 | 74.422 | 1,125,000 | 0.090 | 1,125,000 | 0.089 |
| 02/03/2026 | 0.086 | 4.510 | 1,402,500 | 73.440 | 702,500 | 0.086 | 700,000 | 0.085 |
| 27/02/2026 | 0.092 | 4.550 | 100,000 | 74.252 | 50,000 | 0.091 | 50,000 | 0.092 |
| 26/02/2026 | 0.095 | 4.600 | 1,100,000 | 73.989 | 550,000 | 0.098 | 550,000 | 0.098 |
| 25/02/2026 | 0.100 | 4.680 | 1,780,000 | 73.685 | 890,000 | 0.102 | 890,000 | 0.103 |
| 24/02/2026 | 0.099 | 4.650 | 1,300,000 | 73.876 | 650,000 | 0.099 | 650,000 | 0.099 |
| 23/02/2026 | 0.100 | 4.640 | 1,132,500 | 74.319 | 565,000 | 0.098 | 567,500 | 0.099 |
| 20/02/2026 | 0.096 | 4.550 | 325,000 | 74.685 | 150,000 | 0.097 | 175,000 | 0.095 |
| 16/02/2026 | 0.099 | 4.590 | 2,500 | 74.237 | 2,500 | 0.097 | ||
| 13/02/2026 | 0.100 | 4.610 | 2,570,000 | 73.709 | 1,285,000 | 0.103 | 1,285,000 | 0.104 |
| 12/02/2026 | 0.107 | 4.670 | 0 | 74.497 | ||||
| 11/02/2026 | 0.107 | 4.680 | 1,755,000 | 74.129 | 877,500 | 0.107 | 877,500 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
