18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.104 -0.002 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.106 | 4.600 | 85,000 | 74.002 | 42,500 | 0.106 | 42,500 | 0.106 |
| 28/01/2026 | 0.106 | 4.570 | 850,000 | 74.582 | 425,000 | 0.106 | 425,000 | 0.105 |
| 27/01/2026 | 0.107 | 4.600 | 15,000 | 74.049 | 15,000 | 0.107 | ||
| 26/01/2026 | 0.110 | 4.620 | 810,000 | 74.425 | 405,000 | 0.109 | 405,000 | 0.108 |
| 23/01/2026 | 0.110 | 4.600 | 1,360,000 | 74.522 | 680,000 | 0.110 | 680,000 | 0.111 |
| 22/01/2026 | 0.107 | 4.560 | 300,000 | 74.368 | 150,000 | 0.107 | 150,000 | 0.108 |
| 21/01/2026 | 0.106 | 4.550 | 2,700,000 | 74.153 | 1,350,000 | 0.105 | 1,350,000 | 0.105 |
| 20/01/2026 | 0.105 | 4.510 | 1,560,000 | 74.635 | 780,000 | 0.105 | 780,000 | 0.106 |
| 19/01/2026 | 0.108 | 4.540 | 2,700,000 | 74.788 | 1,350,000 | 0.109 | 1,350,000 | 0.109 |
| 16/01/2026 | 0.110 | 4.540 | 4,510,000 | 75.069 | 2,250,000 | 0.118 | 2,260,000 | 0.118 |
| 15/01/2026 | 0.116 | 4.620 | 0 | 74.971 | ||||
| 14/01/2026 | 0.117 | 4.630 | 1,050,000 | 74.927 | 525,000 | 0.118 | 525,000 | 0.118 |
| 13/01/2026 | 0.116 | 4.610 | 1,650,000 | 74.870 | 825,000 | 0.117 | 825,000 | 0.117 |
| 12/01/2026 | 0.114 | 4.600 | 750,000 | 74.357 | 375,000 | 0.114 | 375,000 | 0.114 |
| 09/01/2026 | 0.116 | 4.610 | 0 | 74.391 | ||||
| 08/01/2026 | 0.116 | 4.620 | 690,000 | 74.041 | 345,000 | 0.116 | 345,000 | 0.115 |
| 07/01/2026 | 0.118 | 4.620 | 1,050,000 | 74.541 | 525,000 | 0.119 | 525,000 | 0.119 |
| 06/01/2026 | 0.117 | 4.610 | 2,490,000 | 74.411 | 1,245,000 | 0.116 | 1,245,000 | 0.116 |
| 05/01/2026 | 0.113 | 4.560 | 2,400,000 | 74.213 | 1,200,000 | 0.113 | 1,200,000 | 0.112 |
| 02/01/2026 | 0.111 | 4.510 | 330,000 | 74.397 | 165,000 | 0.109 | 165,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
