18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.094 | 5.240 | 2,180,000 | 71.692 | 1,090,000 | 0.095 | 1,090,000 | 0.095 |
| 08/05/2026 | 0.092 | 5.150 | 2,040,000 | 72.642 | 1,020,000 | 0.092 | 1,020,000 | 0.092 |
| 07/05/2026 | 0.100 | 5.220 | 2,240,000 | 73.616 | 1,120,000 | 0.100 | 1,120,000 | 0.100 |
| 06/05/2026 | 0.100 | 5.220 | 1,800,000 | 73.435 | 900,000 | 0.099 | 900,000 | 0.098 |
| 05/05/2026 | 0.092 | 5.150 | 1,180,000 | 72.147 | 590,000 | 0.090 | 590,000 | 0.089 |
| 04/05/2026 | 0.094 | 5.160 | 3,820,000 | 72.451 | 1,910,000 | 0.090 | 1,910,000 | 0.089 |
| 30/04/2026 | 0.101 | 5.250 | 1,930,000 | 72.025 | 990,000 | 0.102 | 940,000 | 0.102 |
| 29/04/2026 | 0.101 | 5.240 | 2,960,000 | 72.097 | 1,480,000 | 0.102 | 1,480,000 | 0.102 |
| 28/04/2026 | 0.101 | 5.210 | 5,590,000 | 72.668 | 2,720,000 | 0.102 | 2,870,000 | 0.101 |
| 27/04/2026 | 0.108 | 5.290 | 6,530,000 | 72.928 | 3,190,000 | 0.122 | 3,340,000 | 0.123 |
| 24/04/2026 | 0.146 | 5.780 | 2,550,000 | 72.154 | 1,275,000 | 0.146 | 1,275,000 | 0.146 |
| 23/04/2026 | 0.155 | 5.840 | 800,000 | 73.092 | 400,000 | 0.168 | 400,000 | 0.166 |
| 22/04/2026 | 0.171 | 6.030 | 3,900,000 | 72.614 | 1,950,000 | 0.170 | 1,950,000 | 0.169 |
| 21/04/2026 | 0.185 | 6.140 | 3,265,000 | 73.534 | 1,632,500 | 0.200 | 1,632,500 | 0.200 |
| 20/04/2026 | 0.204 | 6.390 | 2,765,000 | 71.927 | 1,382,500 | 0.201 | 1,382,500 | 0.200 |
| 17/04/2026 | 0.207 | 6.380 | 2,465,000 | 72.461 | 1,202,500 | 0.216 | 1,202,500 | 0.216 |
| 16/04/2026 | 0.220 | 6.500 | 100,000 | 72.487 | 100,000 | 0.210 | ||
| 15/04/2026 | 0.205 | 6.360 | 4,760,000 | 72.136 | 2,300,000 | 0.204 | 2,400,000 | 0.203 |
| 14/04/2026 | 0.199 | 6.240 | 2,800,000 | 73.638 | 1,400,000 | 0.198 | 1,400,000 | 0.198 |
| 13/04/2026 | 0.200 | 6.220 | 0 | 74.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
