18735 中重摩通六六購Ａ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.255 | 8.300 | 0 | 270,000 | 0.386 | ||||
| 26/01/2026 | 0.255 | 8.230 | 0 | 270,000 | 0.386 | ||||
| 23/01/2026 | 0.275 | 8.410 | 0 | 270,000 | 0.386 | ||||
| 22/01/2026 | 0.275 | 8.360 | 0 | 270,000 | 0.386 | ||||
| 21/01/2026 | 0.280 | 8.450 | 0 | 270,000 | 0.386 | ||||
| 20/01/2026 | 0.275 | 8.340 | 0 | 270,000 | 0.386 | ||||
| 19/01/2026 | 0.275 | 8.400 | 0 | 270,000 | 0.386 | ||||
| 16/01/2026 | 0.275 | 8.370 | 0 | 270,000 | 0.386 | ||||
| 15/01/2026 | 0.275 | 8.260 | 0 | 270,000 | 0.386 | ||||
| 14/01/2026 | 0.275 | 8.320 | 0 | 270,000 | 0.386 | ||||
| 13/01/2026 | 0.295 | 8.460 | 6,049,000 | 270,000 | 0.386 | 3,048,000 | 0.295 | 3,001,000 | 0.295 |
| 12/01/2026 | 0.295 | 8.460 | 52,000 | 317,000 | 0.453 | 5,000 | 0.300 | 47,000 | 0.300 |
| 09/01/2026 | 0.255 | 8.150 | 0 | 275,000 | 0.393 | ||||
| 08/01/2026 | 0.243 | 7.960 | 0 | 275,000 | 0.393 | ||||
| 07/01/2026 | 0.260 | 8.110 | 0 | 275,000 | 0.393 | ||||
| 06/01/2026 | 0.265 | 8.160 | 0 | 275,000 | 0.393 | ||||
| 05/01/2026 | 0.255 | 8.090 | 0 | 275,000 | 0.393 | ||||
| 02/01/2026 | 0.217 | 7.680 | 0 | 275,000 | 0.393 | ||||
| 31/12/2025 | 0.217 | 7.750 | 0 | 275,000 | 0.393 | ||||
| 30/12/2025 | 0.207 | 7.580 | 0 | 275,000 | 0.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
