18934 南中華泰六十購Ａ (認購證)
按盤價 
0.165 -0.007 (-4.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.165 | 15.120 | 2,510,000 | 5,206,000 | 7.770 | 255,000 | 0.175 | 2,255,000 | 0.173 |
| 30/12/2025 | 0.172 | 15.280 | 1,150,000 | 3,206,000 | 4.785 | 575,000 | 0.157 | 575,000 | 0.157 |
| 29/12/2025 | 0.153 | 15.180 | 0 | 3,206,000 | 4.785 | ||||
| 24/12/2025 | 0.153 | 15.120 | 0 | 3,206,000 | 4.785 | ||||
| 23/12/2025 | 0.154 | 15.190 | 52,000 | 3,206,000 | 4.785 | 52,000 | 0.154 | ||
| 22/12/2025 | 0.140 | 15.030 | 1,421,000 | 3,258,000 | 4.863 | 709,000 | 0.142 | 694,000 | 0.143 |
| 19/12/2025 | 0.135 | 14.920 | 1,298,000 | 3,273,000 | 4.885 | 649,000 | 0.135 | 649,000 | 0.135 |
| 18/12/2025 | 0.134 | 14.910 | 3,196,000 | 3,273,000 | 4.885 | 1,644,000 | 0.132 | 1,552,000 | 0.134 |
| 17/12/2025 | 0.160 | 14.914 | 32,000 | 3,365,000 | 5.022 | 16,000 | 0.149 | 16,000 | 0.150 |
| 16/12/2025 | 0.149 | 14.714 | 364,000 | 3,365,000 | 5.022 | 157,000 | 0.153 | 207,000 | 0.153 |
| 15/12/2025 | 0.159 | 14.844 | 1,200,000 | 3,315,000 | 4.948 | 600,000 | 0.166 | 600,000 | 0.166 |
| 12/12/2025 | 0.165 | 14.944 | 434,000 | 3,315,000 | 4.948 | 216,000 | 0.161 | 218,000 | 0.160 |
| 11/12/2025 | 0.159 | 14.844 | 1,234,000 | 3,313,000 | 4.945 | 617,000 | 0.166 | 617,000 | 0.168 |
| 10/12/2025 | 0.161 | 14.894 | 2,365,000 | 3,313,000 | 4.945 | 1,173,000 | 0.160 | 1,192,000 | 0.160 |
| 09/12/2025 | 0.168 | 14.964 | 1,298,000 | 3,294,000 | 4.916 | 649,000 | 0.169 | 649,000 | 0.171 |
| 08/12/2025 | 0.171 | 14.974 | 1,368,000 | 3,294,000 | 4.916 | 678,000 | 0.180 | 690,000 | 0.179 |
| 05/12/2025 | 0.172 | 14.874 | 4,046,000 | 3,282,000 | 4.899 | 2,022,000 | 0.166 | 2,024,000 | 0.166 |
| 04/12/2025 | 0.168 | 14.794 | 2,810,000 | 3,280,000 | 4.896 | 1,404,000 | 0.162 | 1,406,000 | 0.162 |
| 03/12/2025 | 0.162 | 14.694 | 7,058,000 | 3,278,000 | 4.893 | 3,529,000 | 0.173 | 3,529,000 | 0.174 |
| 02/12/2025 | 0.170 | 14.834 | 8,860,000 | 3,278,000 | 4.893 | 4,429,000 | 0.175 | 4,431,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
