18950 寧德花旗六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 10,030,000 | 14.330 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 10,030,000 | 14.330 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 10,030,000 | 14.330 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 10,030,000 | 14.330 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 10,030,000 | 14.330 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 10,030,000 | 14.330 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 10,030,000 | 14.330 | ||||
| 08/01/2026 | 0.010 | 503.500 | 550,000 | 10,030,000 | 14.330 | ||||
| 07/01/2026 | 0.011 | 506.000 | 0 | 10,030,000 | 14.330 | ||||
| 06/01/2026 | 0.011 | 510.500 | 0 | 10,030,000 | 14.330 | ||||
| 05/01/2026 | 0.011 | 514.500 | 2,000,000 | 10,030,000 | 14.330 | 2,000,000 | 0.011 | ||
| 02/01/2026 | 0.018 | 514.500 | 160,000 | 12,030,000 | 17.190 | 60,000 | 0.017 | 100,000 | 0.016 |
| 31/12/2025 | 0.015 | 505.500 | 0 | 11,990,000 | 17.130 | ||||
| 30/12/2025 | 0.016 | 503.000 | 910,000 | 11,990,000 | 17.130 | 680,000 | 0.015 | 230,000 | 0.013 |
| 29/12/2025 | 0.015 | 497.800 | 1,060,000 | 12,440,000 | 17.770 | 850,000 | 0.016 | ||
| 24/12/2025 | 0.025 | 508.500 | 150,000 | 11,590,000 | 16.560 | 30,000 | 0.026 | 120,000 | 0.025 |
| 23/12/2025 | 0.028 | 515.000 | 610,000 | 11,500,000 | 16.430 | 380,000 | 0.034 | 130,000 | 0.030 |
| 22/12/2025 | 0.031 | 509.500 | 50,000 | 11,750,000 | 16.790 | 50,000 | 0.031 | ||
| 19/12/2025 | 0.025 | 505.000 | 1,730,000 | 11,800,000 | 16.860 | 1,000,000 | 0.023 | 730,000 | 0.019 |
| 18/12/2025 | 0.023 | 494.000 | 2,640,000 | 12,070,000 | 17.240 | 1,240,000 | 0.020 | 1,300,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
