18950 寧德花旗六一購Ａ (認購證)
按盤價 
0.037 +0.009 (+32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.028 | 483.000 | 110,000 | 43.166 | 10,000 | 0.028 | 100,000 | 0.028 |
| 03/12/2025 | 0.028 | 473.600 | 30,000 | 45.492 | 30,000 | 0.029 | ||
| 02/12/2025 | 0.031 | 477.800 | 40,000 | 44.866 | 10,000 | 0.030 | 30,000 | 0.034 |
| 01/12/2025 | 0.035 | 483.000 | 490,000 | 44.234 | 190,000 | 0.031 | 240,000 | 0.036 |
| 28/11/2025 | 0.025 | 472.000 | 0 | 42.821 | ||||
| 27/11/2025 | 0.025 | 470.000 | 20,000 | 43.006 | 20,000 | 0.025 | ||
| 26/11/2025 | 0.028 | 467.200 | 90,000 | 44.513 | 60,000 | 0.030 | ||
| 25/11/2025 | 0.027 | 468.200 | 200,000 | 43.455 | 170,000 | 0.030 | ||
| 24/11/2025 | 0.027 | 465.000 | 1,520,000 | 43.975 | 500,000 | 0.032 | 560,000 | 0.033 |
| 21/11/2025 | 0.028 | 465.000 | 7,080,000 | 43.300 | 2,990,000 | 0.031 | 3,920,000 | 0.030 |
| 20/11/2025 | 0.042 | 483.000 | 28,010,000 | 42.229 | 12,570,000 | 0.037 | 13,770,000 | 0.035 |
| 19/11/2025 | 0.068 | 512.000 | 25,360,000 | 39.261 | 12,550,000 | 0.077 | 12,350,000 | 0.077 |
| 18/11/2025 | 0.056 | 504.000 | 16,530,000 | 38.919 | 8,010,000 | 0.066 | 7,970,000 | 0.068 |
| 17/11/2025 | 0.095 | 526.000 | 9,370,000 | 38.928 | 4,360,000 | 0.090 | 4,910,000 | 0.090 |
| 14/11/2025 | 0.134 | 542.000 | 2,160,000 | 38.388 | 760,000 | 0.153 | 1,310,000 | 0.159 |
| 13/11/2025 | 0.202 | 567.500 | 58,720,000 | 37.119 | 28,220,000 | 0.182 | 28,240,000 | 0.178 |
| 12/11/2025 | 0.149 | 550.000 | 76,810,000 | 37.054 | 37,960,000 | 0.146 | 38,440,000 | 0.146 |
| 11/11/2025 | 0.142 | 542.500 | 48,470,000 | 38.380 | 23,560,000 | 0.144 | 24,730,000 | 0.144 |
| 10/11/2025 | 0.155 | 548.000 | 33,410,000 | 37.868 | 16,380,000 | 0.154 | 16,780,000 | 0.154 |
| 07/11/2025 | 0.185 | 558.500 | 6,940,000 | 36.929 | 3,450,000 | 0.184 | 3,390,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
