18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.380 -0.040 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.380 | 14.190 | 0 | ||||||
| 13/03/2026 | 0.420 | 14.480 | 0 | 235,000 | 0.336 | ||||
| 12/03/2026 | 0.490 | 14.880 | 100,000 | 235,000 | 0.336 | 80,000 | 0.458 | ||
| 11/03/2026 | 0.385 | 14.190 | 525,000 | 315,000 | 0.450 | 290,000 | 0.306 | 10,000 | 0.310 |
| 10/03/2026 | 0.270 | 13.400 | 1,890,000 | 595,000 | 0.850 | 530,000 | 0.273 | 730,000 | 0.272 |
| 09/03/2026 | 0.340 | 13.830 | 130,000 | 395,000 | 0.564 | 130,000 | 0.375 | ||
| 06/03/2026 | 0.255 | 13.680 | 150,000 | 525,000 | 0.750 | 50,000 | 0.229 | 100,000 | 0.265 |
| 05/03/2026 | 0.250 | 13.200 | 190,000 | 475,000 | 0.679 | 180,000 | 0.246 | 10,000 | 0.238 |
| 04/03/2026 | 0.280 | 13.420 | 600,000 | 645,000 | 0.921 | 340,000 | 0.261 | 210,000 | 0.270 |
| 03/03/2026 | 0.280 | 13.390 | 1,385,000 | 775,000 | 1.107 | 650,000 | 0.304 | 660,000 | 0.301 |
| 02/03/2026 | 0.300 | 13.500 | 520,000 | 765,000 | 1.093 | 240,000 | 0.288 | 175,000 | 0.296 |
| 27/02/2026 | 0.240 | 13.000 | 2,850,000 | 830,000 | 1.186 | 1,410,000 | 0.234 | 1,440,000 | 0.234 |
| 26/02/2026 | 0.160 | 12.170 | 240,000 | 800,000 | 1.143 | 120,000 | 0.164 | 120,000 | 0.165 |
| 25/02/2026 | 0.181 | 12.400 | 240,000 | 800,000 | 1.143 | 120,000 | 0.185 | 120,000 | 0.186 |
| 24/02/2026 | 0.199 | 12.500 | 0 | 800,000 | 1.143 | ||||
| 23/02/2026 | 0.170 | 12.220 | 360,000 | 800,000 | 1.143 | 220,000 | 0.173 | 140,000 | 0.173 |
| 20/02/2026 | 0.171 | 12.180 | 320,000 | 880,000 | 1.257 | 160,000 | 0.171 | 160,000 | 0.172 |
| 16/02/2026 | 0.175 | 12.180 | 0 | 880,000 | 1.257 | ||||
| 13/02/2026 | 0.167 | 12.140 | 6,255,000 | 880,000 | 1.257 | 3,110,000 | 0.178 | 3,145,000 | 0.178 |
| 12/02/2026 | 0.205 | 12.510 | 30,640,000 | 845,000 | 1.207 | 15,245,000 | 0.213 | 15,395,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
