18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.119 | 11.560 | 100,000 | 41.238 | 50,000 | 0.108 | 50,000 | 0.104 |
| 28/01/2026 | 0.103 | 11.350 | 12,115,000 | 40.809 | 6,050,000 | 0.103 | 6,065,000 | 0.103 |
| 27/01/2026 | 0.086 | 11.020 | 13,100,000 | 41.498 | 6,550,000 | 0.093 | 6,550,000 | 0.092 |
| 26/01/2026 | 0.101 | 11.250 | 32,055,000 | 41.429 | 16,030,000 | 0.103 | 16,025,000 | 0.103 |
| 23/01/2026 | 0.088 | 11.000 | 9,620,000 | 41.491 | 4,800,000 | 0.088 | 4,820,000 | 0.088 |
| 22/01/2026 | 0.102 | 11.250 | 55,000 | 40.906 | 55,000 | 0.103 | ||
| 21/01/2026 | 0.102 | 11.150 | 15,605,000 | 42.145 | 7,200,000 | 0.106 | 7,205,000 | 0.106 |
| 20/01/2026 | 0.099 | 11.100 | 0 | 42.009 | ||||
| 19/01/2026 | 0.090 | 10.960 | 0 | 41.766 | ||||
| 16/01/2026 | 0.078 | 10.730 | 0 | 41.525 | ||||
| 15/01/2026 | 0.087 | 10.860 | 0 | 41.730 | ||||
| 14/01/2026 | 0.095 | 11.000 | 0 | 41.455 | ||||
| 13/01/2026 | 0.095 | 10.990 | 0 | 41.353 | ||||
| 12/01/2026 | 0.096 | 11.000 | 10,000 | 41.265 | 10,000 | 0.095 | ||
| 09/01/2026 | 0.103 | 11.080 | 0 | 41.167 | ||||
| 08/01/2026 | 0.103 | 11.020 | 10,000 | 41.814 | 10,000 | 0.101 | ||
| 07/01/2026 | 0.098 | 10.910 | 20,000 | 42.068 | 20,000 | 0.089 | ||
| 06/01/2026 | 0.069 | 10.400 | 25,000 | 41.828 | 25,000 | 0.062 | ||
| 05/01/2026 | 0.051 | 9.920 | 0 | 42.590 | ||||
| 02/01/2026 | 0.057 | 10.100 | 100,000 | 41.689 | 100,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
